Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0₇13
+0.00%
$1,300 $891
May 1, 12 PM $0.0₇13
+0.00%
$1,300 $912
May 1, 10 AM $0.0₇14
+0.00%
$1,400 $1,408
May 1, 7 AM $0.0₇14
+0.00%
$1,400 $1,430
May 1, 1 AM $0.0₇12
+0.00%
$1,200 $1,480
May 1, 12 AM $0.0₇12
+0.00%
$1,200 $1,474
Apr 30, 11 PM $0.0₇12
+0.00%
$1,200 $1,475
Apr 30, 10 PM $0.0₇12
+0.00%
$1,200 $1,583
Apr 30, 9 PM $0.0₇12
+0.00%
$1,200 $1,805
Apr 30, 8 PM $0.0₇12
+0.00%
$1,200 $2,042
Apr 30, 7 PM $0.0₇12
+0.00%
$1,200 $1,983
Apr 30, 6 PM $0.0₇12
+0.00%
$1,200 $1,958
Apr 30, 5 PM $0.0₇13
+0.00%
$1,300 $1,946
Apr 30, 4 PM $0.0₇13
+0.00%
$1,300 $1,887
Apr 30, 2 PM $0.0₇13
+0.00%
$1,300 $1,371
Apr 30, 1 PM $0.0₇13
-7.14%
$1,300 $1,423
Apr 30, 12 PM $0.0₇14
+0.00%
$1,400 $1,413
Apr 30, 11 AM $0.0₇14
+0.00%
$1,400 $1,354
Apr 30, 9 AM $0.0₇14
-6.67%
$1,400 $916
Apr 30, 8 AM $0.0₇15
+0.00%
$1,500 $912
Apr 30, 7 AM $0.0₇15
-6.25%
$1,500 $929
Apr 30, 6 AM $0.0₇16
+0.00%
$1,600 $850
Apr 30, 4 AM $0.0₇16
+0.00%
$1,600 $765
Apr 30, 3 AM $0.0₇16
+0.00%
$1,600 $767
Apr 30, 2 AM $0.0₇16
+0.00%
$1,600 $767
Apr 30, 12 AM $0.0₇15
+0.00%
$1,500 $807
Apr 29, 6 PM $0.0₈9
+0.00%
$900 $298
Apr 29, 4 PM $0.0₇11
+0.00%
$1,100 $405
Apr 29, 3 PM $0.0₇11
+0.00%
$1,100 $639
Apr 29, 11 AM $0.0₇12
+0.00%
$1,200 $2,370
Apr 29, 10 AM $0.0₇12
+0.00%
$1,200 $2,447
Apr 29, 9 AM $0.0₇12
+0.00%
$1,200 $3,208
Apr 29, 8 AM $0.0₇12
+0.00%
$1,200 $3,399
Apr 29, 7 AM $0.0₇12
+0.00%
$1,200 $3,684
Apr 29, 6 AM $0.0₇12
+0.00%
$1,200 $3,681
Apr 29, 5 AM $0.0₇12
+0.00%
$1,200 $3,679
Apr 29, 2 AM $0.0₇12
+0.00%
$1,200 $4,183
Apr 29, 1 AM $0.0₇12
+0.00%
$1,200 $4,230
Apr 29, 12 AM $0.0₇12
+0.00%
$1,200 $4,310
Apr 28, 10 PM $0.0₇12
+0.00%
$1,200 $4,491
Apr 28, 9 PM $0.0₇12
+0.00%
$1,200 $4,586
Apr 28, 3 PM $0.0₇19
+5.56%
$1,900 $180,260
Apr 28, 2 PM $0.0₇18
+0.00%
$1,800 $181,573
Apr 28, 8 AM $0.0₆1
+0.00%
$10,000 $280,238
Apr 28, 7 AM $0.0₆1
+0.00%
$10,000 $309,300
Apr 28, 6 AM $0.0₆1
+0.00%
$10,000 $310,743
Apr 28, 5 AM $0.0₆1
+0.00%
$10,000 $311,179
Apr 28, 4 AM $0.0₆1
+0.00%
$10,000 $311,195
Apr 28, 3 AM $0.0₆1
+0.00%
$10,000 $311,026
Apr 28, 2 AM $0.0₆1
+0.00%
$10,000 $310,952
Download