LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇13
-94.35%
$ -- $ 59
Apr 20 $ 0.0₆51
-99.30%
$ 23,000 $ 8.48 million
Apr 13 $ 0.00025
-71.72%
$ 8.93 million $ 2.95 million
Apr 6 $ 0.000825
-82.45%
$ 92.5 million $ 2.43 million
Mar 30 $ 0.0068
-91.64%
$ 480 million $ 1.7 million
Mar 23 $ 0.111
-62.33%
$ 8.13 billion $ 17.62 million
Mar 16 $ 0.295
-96.93%
$ 29.49 billion $ 2.94 million
Download