Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.0095
+0.00%
$950 million $63,185
Apr 4, 4 AM $0.0093
+3.33%
$930 million $62,596
Apr 4, 3 AM $0.009
-2.17%
$900 million $62,648
Apr 4, 2 AM $0.0092
-4.17%
$920 million $62,615
Apr 4, 1 AM $0.0092
-2.13%
$920 million $61,939
Apr 4, 12 AM $0.0092
-1.08%
$920 million $61,743
Apr 3, 11 PM $0.0093
-7.00%
$930 million $61,787
Apr 3, 10 PM $0.01
-6.54%
$1 billion $61,220
Apr 3, 4 PM $0.0121
+0.00%
$-- $11,257
Apr 3, 3 PM $0.012
+7.14%
$1.2 billion $11,237
Apr 3, 9 AM $0.0156
+13.04%
$1.56 billion $11,229
Apr 3, 8 AM $0.0138
-5.48%
$1.38 billion $11,465
Apr 3, 7 AM $0.0156
-2.50%
$1.56 billion $11,466
Apr 3, 6 AM $0.016
-1.84%
$1.6 billion $11,388
Apr 3, 5 AM $0.0163
+1.87%
$1.63 billion $11,497
Apr 3, 4 AM $0.016
+0.00%
$1.6 billion $11,487
Apr 3, 3 AM $0.016
-1.23%
$1.6 billion $11,519
Apr 3, 2 AM $0.0162
+0.00%
$1.62 billion $11,539
Apr 3, 1 AM $0.0172
-2.82%
$1.72 billion $11,556
Apr 3, 12 AM $0.0177
+0.00%
$1.77 billion $11,523
Apr 2, 10 PM $0.0174
+0.00%
$1.74 billion $11,503
Apr 2, 9 PM $0.0175
+0.00%
$1.75 billion $11,533
Apr 2, 3 PM $0.0234
-4.10%
$2.34 billion $22,017
Apr 2, 2 PM $0.0244
+0.83%
$2.44 billion $21,961
Apr 2, 1 PM $0.0242
-6.56%
$2.42 billion $22,056
Apr 2, 9 AM $0.0287
+0.00%
$2.87 billion $525,490
Apr 2, 8 AM $0.0291
+6.20%
$2.91 billion $525,261
Apr 2, 7 AM $0.0274
+0.00%
$2.74 billion $525,197
Apr 2, 6 AM $0.0288
+0.00%
$2.88 billion $525,130
Apr 2, 5 AM $0.0288
-0.35%
$2.88 billion $525,085
Apr 2, 4 AM $0.0289
-3.99%
$2.89 billion $525,148
Apr 2, 3 AM $0.0301
+3.08%
$3.01 billion $525,200
Apr 2, 2 AM $0.0292
+7.75%
$2.92 billion $525,155
Apr 2, 1 AM $0.0271
-5.90%
$2.71 billion $525,153
Apr 2, 12 AM $0.0288
-2.04%
$2.88 billion $525,172
Apr 1, 11 PM $0.0294
+3.16%
$2.94 billion $529,752
Apr 1, 10 PM $0.0285
+5.95%
$2.85 billion $529,838
Apr 1, 9 PM $0.0269
+0.00%
$2.69 billion $530,070
Apr 1, 3 PM $0.0408
+10.27%
$4.08 billion $1.05 million
Apr 1, 2 PM $0.0372
+3.33%
$3.72 billion $1.05 million
Apr 1, 1 PM $0.036
-7.69%
$3.6 billion $1.05 million
Apr 1, 10 AM $0.048
+0.00%
$4.8 billion $1.05 million
Apr 1, 9 AM $0.0532
+13.19%
$5.32 billion $1.04 million
Apr 1, 8 AM $0.047
+10.33%
$4.7 billion $548,504
Apr 1, 7 AM $0.0406
-6.02%
$4.06 billion $549,060
Apr 1, 6 AM $0.0432
+0.00%
$4.32 billion $549,101
Apr 1, 5 AM $0.0458
+3.62%
$4.58 billion $549,300
Apr 1, 4 AM $0.0442
+0.00%
$4.42 billion $549,274
Apr 1, 12 AM $0.0473
+22.86%
$4.73 billion $548,296
Mar 31, 11 PM $0.0385
-4.23%
$3.85 billion $544,838