LSMemory Historical Data

LSM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0095
+0.00%
$ 950 million $ 63,185
Apr 4, 4 AM $ 0.0093
+3.33%
$ 930 million $ 62,596
Apr 4, 3 AM $ 0.009
-2.17%
$ 900 million $ 62,648
Apr 4, 2 AM $ 0.0092
-4.17%
$ 920 million $ 62,615
Apr 4, 1 AM $ 0.0092
-2.13%
$ 920 million $ 61,939
Apr 4, 12 AM $ 0.0092
-1.08%
$ 920 million $ 61,743
Apr 3, 11 PM $ 0.0093
-7.00%
$ 930 million $ 61,787
Apr 3, 10 PM $ 0.01
-6.54%
$ 1 billion $ 61,220
Apr 3, 4 PM $ 0.0121
+0.00%
$ -- $ 11,257
Apr 3, 3 PM $ 0.012
+7.14%
$ 1.2 billion $ 11,237
Apr 3, 9 AM $ 0.0156
+13.04%
$ 1.56 billion $ 11,229
Apr 3, 8 AM $ 0.0138
-5.48%
$ 1.38 billion $ 11,465
Apr 3, 7 AM $ 0.0156
-2.50%
$ 1.56 billion $ 11,466
Apr 3, 6 AM $ 0.016
-1.84%
$ 1.6 billion $ 11,388
Apr 3, 5 AM $ 0.0163
+1.87%
$ 1.63 billion $ 11,497
Apr 3, 4 AM $ 0.016
+0.00%
$ 1.6 billion $ 11,487
Apr 3, 3 AM $ 0.016
-1.23%
$ 1.6 billion $ 11,519
Apr 3, 2 AM $ 0.0162
+0.00%
$ 1.62 billion $ 11,539
Apr 3, 1 AM $ 0.0172
-2.82%
$ 1.72 billion $ 11,556
Apr 3, 12 AM $ 0.0177
+0.00%
$ 1.77 billion $ 11,523
Apr 2, 10 PM $ 0.0174
+0.00%
$ 1.74 billion $ 11,503
Apr 2, 9 PM $ 0.0175
+0.00%
$ 1.75 billion $ 11,533
Apr 2, 3 PM $ 0.0234
-4.10%
$ 2.34 billion $ 22,017
Apr 2, 2 PM $ 0.0244
+0.83%
$ 2.44 billion $ 21,961
Apr 2, 1 PM $ 0.0242
-6.56%
$ 2.42 billion $ 22,056
Apr 2, 9 AM $ 0.0287
+0.00%
$ 2.87 billion $ 525,490
Apr 2, 8 AM $ 0.0291
+6.20%
$ 2.91 billion $ 525,261
Apr 2, 7 AM $ 0.0274
+0.00%
$ 2.74 billion $ 525,197
Apr 2, 6 AM $ 0.0288
+0.00%
$ 2.88 billion $ 525,130
Apr 2, 5 AM $ 0.0288
-0.35%
$ 2.88 billion $ 525,085
Apr 2, 4 AM $ 0.0289
-3.99%
$ 2.89 billion $ 525,148
Apr 2, 3 AM $ 0.0301
+3.08%
$ 3.01 billion $ 525,200
Apr 2, 2 AM $ 0.0292
+7.75%
$ 2.92 billion $ 525,155
Apr 2, 1 AM $ 0.0271
-5.90%
$ 2.71 billion $ 525,153
Apr 2, 12 AM $ 0.0288
-2.04%
$ 2.88 billion $ 525,172
Apr 1, 11 PM $ 0.0294
+3.16%
$ 2.94 billion $ 529,752
Apr 1, 10 PM $ 0.0285
+5.95%
$ 2.85 billion $ 529,838
Apr 1, 9 PM $ 0.0269
+0.00%
$ 2.69 billion $ 530,070
Apr 1, 3 PM $ 0.0408
+10.27%
$ 4.08 billion $ 1.05 million
Apr 1, 2 PM $ 0.0372
+3.33%
$ 3.72 billion $ 1.05 million
Apr 1, 1 PM $ 0.036
-7.69%
$ 3.6 billion $ 1.05 million
Apr 1, 10 AM $ 0.048
+0.00%
$ 4.8 billion $ 1.05 million
Apr 1, 9 AM $ 0.0532
+13.19%
$ 5.32 billion $ 1.04 million
Apr 1, 8 AM $ 0.047
+10.33%
$ 4.7 billion $ 548,504
Apr 1, 7 AM $ 0.0406
-6.02%
$ 4.06 billion $ 549,060
Apr 1, 6 AM $ 0.0432
+0.00%
$ 4.32 billion $ 549,101
Apr 1, 5 AM $ 0.0458
+3.62%
$ 4.58 billion $ 549,300
Apr 1, 4 AM $ 0.0442
+0.00%
$ 4.42 billion $ 549,274
Apr 1, 12 AM $ 0.0473
+22.86%
$ 4.73 billion $ 548,296
Mar 31, 11 PM $ 0.0385
-4.23%
$ 3.85 billion $ 544,838