LSMemory Historical Data

LSM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0415
-3.71%
$ 4.15 billion $ 544,829
Mar 31, 9 PM $ 0.0431
+2.38%
$ 4.31 billion $ 546,594
Mar 31, 8 PM $ 0.044
-5.17%
$ 4.4 billion $ 547,501
Mar 31, 7 PM $ 0.0464
+9.43%
$ 4.64 billion $ 545,343
Mar 31, 6 PM $ 0.041
-0.97%
$ 4.1 billion $ 542,853
Mar 31, 5 PM $ 0.0392
-12.11%
$ 3.92 billion $ 543,465
Mar 31, 4 PM $ 0.041
+6.22%
$ 4.1 billion $ 543,526
Mar 31, 3 PM $ 0.0358
-7.97%
$ 3.58 billion $ 23,758
Mar 31, 2 PM $ 0.0367
+3.67%
$ 3.67 billion $ 25,030
Mar 31, 1 PM $ 0.0354
-1.67%
$ 3.54 billion $ 533,338
Mar 31, 12 PM $ 0.036
+2.27%
$ 3.6 billion $ 533,786
Mar 31, 11 AM $ 0.0379
+1.61%
$ 3.79 billion $ 533,436
Mar 31, 10 AM $ 0.04
-4.99%
$ 4 billion $ 532,871
Mar 31, 9 AM $ 0.0421
+0.00%
$ 4.21 billion $ 532,904
Mar 31, 8 AM $ 0.0374
-6.97%
$ 3.74 billion $ 532,956
Mar 31, 7 AM $ 0.0402
-6.51%
$ 4.02 billion $ 532,901
Mar 31, 6 AM $ 0.043
-0.46%
$ 4.3 billion $ 533,105
Mar 31, 5 AM $ 0.0432
+5.11%
$ 4.32 billion $ 532,973
Mar 31, 4 AM $ 0.0411
+2.24%
$ 4.11 billion $ 533,062
Mar 31, 3 AM $ 0.0402
+0.25%
$ 4.02 billion $ 533,886
Mar 31, 2 AM $ 0.0401
-3.37%
$ 4.01 billion $ 533,865
Mar 31, 1 AM $ 0.0415
+6.41%
$ 4.15 billion $ 533,769
Mar 31, 12 AM $ 0.0414
+3.76%
$ 4.14 billion $ 533,623
Mar 30, 11 PM $ 0.0399
-2.44%
$ 3.99 billion $ 533,635
Mar 30, 10 PM $ 0.0406
-6.88%
$ 4.06 billion $ 533,780
Mar 30, 9 PM $ 0.0436
+3.81%
$ 4.36 billion $ 534,305
Mar 30, 3 PM $ 0.0671
+4.52%
$ 6.71 billion $ 1.31 million
Mar 30, 2 PM $ 0.0642
+8.26%
$ 6.42 billion $ 1.31 million
Mar 30, 1 PM $ 0.06
-1.64%
$ 6 billion $ 802,459
Mar 30, 12 PM $ 0.061
-3.94%
$ 6.1 billion $ 802,376
Mar 30, 11 AM $ 0.0613
-10.77%
$ 6.13 billion $ 802,491
Mar 30, 10 AM $ 0.0687
+0.00%
$ 6.87 billion $ 802,674
Mar 30, 9 AM $ 0.0694
+0.58%
$ 6.94 billion $ 802,512
Mar 30, 8 AM $ 0.069
-0.86%
$ 6.9 billion $ 801,956
Mar 30, 7 AM $ 0.0696
+9.95%
$ 6.96 billion $ 801,844
Mar 30, 6 AM $ 0.0633
-5.80%
$ 6.33 billion $ 801,868
Mar 30, 5 AM $ 0.0672
+0.75%
$ 6.72 billion $ 801,895
Mar 30, 4 AM $ 0.0667
-4.85%
$ 6.67 billion $ 802,022
Mar 30, 3 AM $ 0.0701
+0.14%
$ 7.01 billion $ 801,709
Mar 30, 2 AM $ 0.07
-5.28%
$ 7 billion $ 801,842
Mar 30, 1 AM $ 0.0739
-3.02%
$ 7.39 billion $ 801,937
Mar 30, 12 AM $ 0.0762
-6.27%
$ 7.62 billion $ 801,973
Mar 29, 11 PM $ 0.0813
+2.91%
$ 8.13 billion $ 801,901
Mar 29, 10 PM $ 0.079
-3.66%
$ 7.9 billion $ 801,867
Mar 29, 8 PM $ 0.072
+3.00%
$ 7.2 billion $ 797,531
Mar 29, 7 PM $ 0.0699
+11.66%
$ 6.99 billion $ 797,632
Mar 29, 6 PM $ 0.0642
+2.07%
$ 6.42 billion $ 797,549
Mar 29, 5 PM $ 0.066
+5.10%
$ 6.6 billion $ 797,881
Mar 29, 4 PM $ 0.0628
-4.85%
$ 6.28 billion $ 797,466
Mar 29, 3 PM $ 0.069
+1.02%
$ 6.9 billion $ 26,705