Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.0415
-3.71%
$4.15 billion $544,829
Mar 31, 9 PM $0.0431
+2.38%
$4.31 billion $546,594
Mar 31, 8 PM $0.044
-5.17%
$4.4 billion $547,501
Mar 31, 7 PM $0.0464
+9.43%
$4.64 billion $545,343
Mar 31, 6 PM $0.041
-0.97%
$4.1 billion $542,853
Mar 31, 5 PM $0.0392
-12.11%
$3.92 billion $543,465
Mar 31, 4 PM $0.041
+6.22%
$4.1 billion $543,526
Mar 31, 3 PM $0.0358
-7.97%
$3.58 billion $23,758
Mar 31, 2 PM $0.0367
+3.67%
$3.67 billion $25,030
Mar 31, 1 PM $0.0354
-1.67%
$3.54 billion $533,338
Mar 31, 12 PM $0.036
+2.27%
$3.6 billion $533,786
Mar 31, 11 AM $0.0379
+1.61%
$3.79 billion $533,436
Mar 31, 10 AM $0.04
-4.99%
$4 billion $532,871
Mar 31, 9 AM $0.0421
+0.00%
$4.21 billion $532,904
Mar 31, 8 AM $0.0374
-6.97%
$3.74 billion $532,956
Mar 31, 7 AM $0.0402
-6.51%
$4.02 billion $532,901
Mar 31, 6 AM $0.043
-0.46%
$4.3 billion $533,105
Mar 31, 5 AM $0.0432
+5.11%
$4.32 billion $532,973
Mar 31, 4 AM $0.0411
+2.24%
$4.11 billion $533,062
Mar 31, 3 AM $0.0402
+0.25%
$4.02 billion $533,886
Mar 31, 2 AM $0.0401
-3.37%
$4.01 billion $533,865
Mar 31, 1 AM $0.0415
+6.41%
$4.15 billion $533,769
Mar 31, 12 AM $0.0414
+3.76%
$4.14 billion $533,623
Mar 30, 11 PM $0.0399
-2.44%
$3.99 billion $533,635
Mar 30, 10 PM $0.0406
-6.88%
$4.06 billion $533,780
Mar 30, 9 PM $0.0436
+3.81%
$4.36 billion $534,305
Mar 30, 3 PM $0.0671
+4.52%
$6.71 billion $1.31 million
Mar 30, 2 PM $0.0642
+8.26%
$6.42 billion $1.31 million
Mar 30, 1 PM $0.06
-1.64%
$6 billion $802,459
Mar 30, 12 PM $0.061
-3.94%
$6.1 billion $802,376
Mar 30, 11 AM $0.0613
-10.77%
$6.13 billion $802,491
Mar 30, 10 AM $0.0687
+0.00%
$6.87 billion $802,674
Mar 30, 9 AM $0.0694
+0.58%
$6.94 billion $802,512
Mar 30, 8 AM $0.069
-0.86%
$6.9 billion $801,956
Mar 30, 7 AM $0.0696
+9.95%
$6.96 billion $801,844
Mar 30, 6 AM $0.0633
-5.80%
$6.33 billion $801,868
Mar 30, 5 AM $0.0672
+0.75%
$6.72 billion $801,895
Mar 30, 4 AM $0.0667
-4.85%
$6.67 billion $802,022
Mar 30, 3 AM $0.0701
+0.14%
$7.01 billion $801,709
Mar 30, 2 AM $0.07
-5.28%
$7 billion $801,842
Mar 30, 1 AM $0.0739
-3.02%
$7.39 billion $801,937
Mar 30, 12 AM $0.0762
-6.27%
$7.62 billion $801,973
Mar 29, 11 PM $0.0813
+2.91%
$8.13 billion $801,901
Mar 29, 10 PM $0.079
-3.66%
$7.9 billion $801,867
Mar 29, 8 PM $0.072
+3.00%
$7.2 billion $797,531
Mar 29, 7 PM $0.0699
+11.66%
$6.99 billion $797,632
Mar 29, 6 PM $0.0642
+2.07%
$6.42 billion $797,549
Mar 29, 5 PM $0.066
+5.10%
$6.6 billion $797,881
Mar 29, 4 PM $0.0628
-4.85%
$6.28 billion $797,466
Mar 29, 3 PM $0.069
+1.02%
$6.9 billion $26,705