Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.0661
+6.10%
$6.61 billion $26,856
Mar 29, 1 PM $0.066
-16.35%
$6.6 billion $27,392
Mar 29, 12 PM $0.0798
-4.89%
$7.98 billion $27,726
Mar 29, 11 AM $0.0839
-0.12%
$8.39 billion $28,003
Mar 29, 10 AM $0.0841
-8.88%
$8.41 billion $28,461
Mar 29, 9 AM $0.0923
-0.54%
$9.23 billion $247,619
Mar 29, 8 AM $0.0926
-0.22%
$9.26 billion $247,658
Mar 29, 7 AM $0.0882
+1.15%
$8.82 billion $379,311
Mar 29, 6 AM $0.0872
-2.24%
$8.72 billion $379,412
Mar 29, 5 AM $0.0887
-8.46%
$8.87 billion $379,472
Mar 29, 4 AM $0.0969
-2.91%
$9.69 billion $379,527
Mar 29, 3 AM $0.0998
-5.85%
$9.98 billion $379,221
Mar 29, 2 AM $0.106
+4.64%
$10.6 billion $379,602
Mar 29, 1 AM $0.101
-8.41%
$10.13 billion $379,698
Mar 29, 12 AM $0.111
-0.45%
$11.06 billion $379,838
Mar 28, 11 PM $0.111
-3.73%
$11.11 billion $380,706
Mar 28, 10 PM $0.115
+3.78%
$11.54 billion $380,771
Mar 28, 3 PM $0.167
-7.33%
$16.68 billion $1.3 million
Mar 28, 2 PM $0.18
+8.30%
$18 billion $1.3 million
Mar 28, 1 PM $0.166
-7.56%
$16.62 billion $1.3 million
Mar 28, 12 PM $0.18
-3.44%
$17.98 billion $1.3 million
Mar 28, 10 AM $0.186
-11.75%
$18.62 billion $1.3 million
Mar 28, 8 AM $0.208
+8.33%
$20.8 billion $1.04 million
Mar 28, 7 AM $0.183
-0.11%
$18.33 billion $946,870
Mar 28, 6 AM $0.183
+0.00%
$18.35 billion $946,718
Mar 28, 12 AM $0.237
-8.81%
$23.7 billion $945,514
Mar 27, 10 PM $0.267
+12.18%
$26.7 billion $945,122
Mar 27, 9 PM $0.24
+1.05%
$23.96 billion $943,889
Mar 27, 8 PM $0.236
+19.88%
$23.64 billion $943,344
Mar 27, 7 PM $0.206
-0.48%
$20.6 billion $941,519
Mar 27, 6 PM $0.193
+8.55%
$19.3 billion $940,864
Mar 27, 5 PM $0.182
+7.06%
$18.2 billion $938,050
Mar 27, 4 PM $0.174
-3.33%
$17.41 billion $926,206
Mar 27, 3 PM $0.186
-8.87%
$18.6 billion $690,244
Mar 27, 2 PM $0.204
+7.36%
$20.41 billion $888,566
Mar 27, 1 PM $0.187
-6.82%
$18.71 billion $1.5 million
Mar 27, 12 PM $0.21
+5.20%
$21.04 billion $1.5 million
Mar 27, 11 AM $0.2
-3.52%
$20 billion $1.5 million
Mar 27, 10 AM $0.207
-3.45%
$20.73 billion $1.88 million
Mar 27, 9 AM $0.215
+1.90%
$21.47 billion $2.26 million
Mar 27, 8 AM $0.211
-11.69%
$21.07 billion $2.26 million
Mar 27, 7 AM $0.239
+16.28%
$23.86 billion $2.27 million
Mar 27, 6 AM $0.205
-0.87%
$20.47 billion $2.56 million
Mar 27, 5 AM $0.206
-5.97%
$20.65 billion $2.56 million
Mar 27, 4 AM $0.22
+1.34%
$21.96 billion $2.56 million
Mar 27, 3 AM $0.217
+3.29%
$21.67 billion $2.56 million
Mar 27, 2 AM $0.21
-11.92%
$20.98 billion $2.56 million
Mar 27, 1 AM $0.238
-0.17%
$23.82 billion $2.56 million
Mar 27, 12 AM $0.239
-0.46%
$23.86 billion $2.56 million
Mar 26, 11 PM $0.24
+4.72%
$23.97 billion $2.56 million