LSMemory Historical Data

LSM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0661
+6.10%
$ 6.61 billion $ 26,856
Mar 29, 1 PM $ 0.066
-16.35%
$ 6.6 billion $ 27,392
Mar 29, 12 PM $ 0.0798
-4.89%
$ 7.98 billion $ 27,726
Mar 29, 11 AM $ 0.0839
-0.12%
$ 8.39 billion $ 28,003
Mar 29, 10 AM $ 0.0841
-8.88%
$ 8.41 billion $ 28,461
Mar 29, 9 AM $ 0.0923
-0.54%
$ 9.23 billion $ 247,619
Mar 29, 8 AM $ 0.0926
-0.22%
$ 9.26 billion $ 247,658
Mar 29, 7 AM $ 0.0882
+1.15%
$ 8.82 billion $ 379,311
Mar 29, 6 AM $ 0.0872
-2.24%
$ 8.72 billion $ 379,412
Mar 29, 5 AM $ 0.0887
-8.46%
$ 8.87 billion $ 379,472
Mar 29, 4 AM $ 0.0969
-2.91%
$ 9.69 billion $ 379,527
Mar 29, 3 AM $ 0.0998
-5.85%
$ 9.98 billion $ 379,221
Mar 29, 2 AM $ 0.106
+4.64%
$ 10.6 billion $ 379,602
Mar 29, 1 AM $ 0.101
-8.41%
$ 10.13 billion $ 379,698
Mar 29, 12 AM $ 0.111
-0.45%
$ 11.06 billion $ 379,838
Mar 28, 11 PM $ 0.111
-3.73%
$ 11.11 billion $ 380,706
Mar 28, 10 PM $ 0.115
+3.78%
$ 11.54 billion $ 380,771
Mar 28, 3 PM $ 0.167
-7.33%
$ 16.68 billion $ 1.3 million
Mar 28, 2 PM $ 0.18
+8.30%
$ 18 billion $ 1.3 million
Mar 28, 1 PM $ 0.166
-7.56%
$ 16.62 billion $ 1.3 million
Mar 28, 12 PM $ 0.18
-3.44%
$ 17.98 billion $ 1.3 million
Mar 28, 10 AM $ 0.186
-11.75%
$ 18.62 billion $ 1.3 million
Mar 28, 8 AM $ 0.208
+8.33%
$ 20.8 billion $ 1.04 million
Mar 28, 7 AM $ 0.183
-0.11%
$ 18.33 billion $ 946,870
Mar 28, 6 AM $ 0.183
+0.00%
$ 18.35 billion $ 946,718
Mar 28, 12 AM $ 0.237
-8.81%
$ 23.7 billion $ 945,514
Mar 27, 10 PM $ 0.267
+12.18%
$ 26.7 billion $ 945,122
Mar 27, 9 PM $ 0.24
+1.05%
$ 23.96 billion $ 943,889
Mar 27, 8 PM $ 0.236
+19.88%
$ 23.64 billion $ 943,344
Mar 27, 7 PM $ 0.206
-0.48%
$ 20.6 billion $ 941,519
Mar 27, 6 PM $ 0.193
+8.55%
$ 19.3 billion $ 940,864
Mar 27, 5 PM $ 0.182
+7.06%
$ 18.2 billion $ 938,050
Mar 27, 4 PM $ 0.174
-3.33%
$ 17.41 billion $ 926,206
Mar 27, 3 PM $ 0.186
-8.87%
$ 18.6 billion $ 690,244
Mar 27, 2 PM $ 0.204
+7.36%
$ 20.41 billion $ 888,566
Mar 27, 1 PM $ 0.187
-6.82%
$ 18.71 billion $ 1.5 million
Mar 27, 12 PM $ 0.21
+5.20%
$ 21.04 billion $ 1.5 million
Mar 27, 11 AM $ 0.2
-3.52%
$ 20 billion $ 1.5 million
Mar 27, 10 AM $ 0.207
-3.45%
$ 20.73 billion $ 1.88 million
Mar 27, 9 AM $ 0.215
+1.90%
$ 21.47 billion $ 2.26 million
Mar 27, 8 AM $ 0.211
-11.69%
$ 21.07 billion $ 2.26 million
Mar 27, 7 AM $ 0.239
+16.28%
$ 23.86 billion $ 2.27 million
Mar 27, 6 AM $ 0.205
-0.87%
$ 20.47 billion $ 2.56 million
Mar 27, 5 AM $ 0.206
-5.97%
$ 20.65 billion $ 2.56 million
Mar 27, 4 AM $ 0.22
+1.34%
$ 21.96 billion $ 2.56 million
Mar 27, 3 AM $ 0.217
+3.29%
$ 21.67 billion $ 2.56 million
Mar 27, 2 AM $ 0.21
-11.92%
$ 20.98 billion $ 2.56 million
Mar 27, 1 AM $ 0.238
-0.17%
$ 23.82 billion $ 2.56 million
Mar 27, 12 AM $ 0.239
-0.46%
$ 23.86 billion $ 2.56 million
Mar 26, 11 PM $ 0.24
+4.72%
$ 23.97 billion $ 2.56 million