LSMemory Historical Data

LSM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.235
+10.94%
$ 23.52 billion $ 2.56 million
Mar 26, 9 PM $ 0.212
+0.00%
$ 21.2 billion $ 2.56 million
Mar 26, 3 PM $ 0.35
+0.09%
$ 34.99 billion $ 1.94 million
Mar 26, 2 PM $ 0.35
-20.46%
$ 34.96 billion $ 1.9 million
Mar 26, 1 PM $ 0.44
+12.69%
$ 43.95 billion $ 1.35 million
Mar 26, 12 PM $ 0.389
+0.00%
$ 38.9 billion $ 3.11 million
Mar 26, 7 AM $ 0.376
+0.27%
$ 37.6 billion $ 2.6 million
Mar 26, 6 AM $ 0.36
-3.07%
$ 36.03 billion $ 2.34 million
Mar 26, 5 AM $ 0.372
+1.92%
$ 37.17 billion $ 2.7 million
Mar 26, 4 AM $ 0.365
+0.89%
$ 36.47 billion $ 2.71 million
Mar 26, 3 AM $ 0.361
+1.49%
$ 36.15 billion $ 2.71 million
Mar 26, 2 AM $ 0.356
-3.36%
$ 35.62 billion $ 2.71 million
Mar 26, 1 AM $ 0.369
-0.14%
$ 36.86 billion $ 2.71 million
Mar 26, 12 AM $ 0.369
+0.57%
$ 36.91 billion $ 2.71 million
Mar 25, 11 PM $ 0.367
-3.09%
$ 36.7 billion $ 2.71 million
Mar 25, 10 PM $ 0.379
-2.30%
$ 37.87 billion $ 2.72 million
Mar 25, 9 PM $ 0.375
+0.00%
$ 37.51 billion $ 2.73 million
Mar 25, 8 PM $ 0.375
-3.18%
$ 37.51 billion $ 2.73 million
Mar 25, 7 PM $ 0.387
+1.95%
$ 38.74 billion $ 2.74 million
Mar 25, 1 PM $ 0.7
-4.68%
$ 70 billion $ 2.86 million
Mar 25, 12 PM $ 0.748
-0.99%
$ 74.75 billion $ 1.28 million
Mar 25, 11 AM $ 0.771
-3.86%
$ 77.14 billion $ 1.28 million
Mar 25, 10 AM $ 0.896
-5.69%
$ 89.61 billion $ 4.99 million
Mar 25, 9 AM $ 0.883
+0.00%
$ 88.3 billion $ 5.72 million
Mar 25, 8 AM $ 0.895
+1.08%
$ 89.48 billion $ 5.72 million
Mar 25, 6 AM $ 0.71
+0.00%
$ 71 billion $ 8.04 million
Mar 25, 5 AM $ 0.7
-6.05%
$ 70 billion $ 8.04 million
Mar 25, 4 AM $ 0.752
-3.39%
$ 75.2 billion $ 8.68 million
Mar 25, 3 AM $ 0.817
+2.98%
$ 81.68 billion $ 9.82 million
Mar 25, 2 AM $ 0.816
+0.83%
$ 81.59 billion $ 9.82 million
Mar 25, 1 AM $ 0.809
-1.28%
$ 80.92 billion $ 9.82 million
Mar 25, 12 AM $ 0.857
-0.42%
$ 85.69 billion $ 9.82 million
Mar 24, 11 PM $ 0.887
+4.12%
$ 88.75 billion $ 9.81 million
Mar 24, 10 PM $ 0.8
-5.87%
$ 80 billion $ 9.81 million
Mar 24, 9 PM $ 0.85
-9.12%
$ 84.99 billion $ 9.81 million
Mar 24, 8 PM $ 0.958
+24.35%
$ 95.76 billion $ 9.81 million
Mar 24, 7 PM $ 0.77
-3.74%
$ 77.01 billion $ 9.81 million
Mar 24, 6 PM $ 0.802
-6.31%
$ 80.2 billion $ 10.02 million
Mar 24, 12 PM $ 2.24
+17.89%
$ 224 billion $ 10.24 million
Mar 24, 11 AM $ 1.92
-23.31%
$ 191.7 billion $ 10.18 million
Mar 24, 10 AM $ 2.66
+0.00%
$ 266 billion $ 6.44 million
Mar 24, 4 AM $ 1.5
-0.33%
$ 151 billion $ 1.21 million
Mar 23, 11 PM $ 1.48
-0.72%
$ 147.91 billion $ 1.21 million
Mar 23, 10 PM $ 1.43
-17.18%
$ 143.41 billion $ 1.2 million
Mar 23, 9 PM $ 1.73
+2.58%
$ 173.16 billion $ 1.2 million
Mar 23, 8 PM $ 1.69
-0.42%
$ 168.8 billion $ 1.2 million
Mar 23, 2 PM $ 0.349
-8.40%
$ 34.91 billion $ 244,438
Mar 23, 1 PM $ 0.381
+10.40%
$ 38.11 billion $ 134,641
Mar 23, 12 PM $ 0.345
+7.54%
$ 34.52 billion $ 135,514
Mar 23, 11 AM $ 0.309
+4.78%
$ 30.89 billion $ 135,390