Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $0.295
+1.59%
$29.48 billion $135,428
Mar 23, 9 AM $0.29
+3.05%
$29.02 billion $135,113
Mar 23, 8 AM $0.282
+0.32%
$28.16 billion $19,084
Mar 23, 7 AM $0.281
-4.10%
$28.07 billion $19,244
Mar 23, 6 AM $0.293
+3.32%
$29.28 billion $19,403
Mar 23, 5 AM $0.283
-3.54%
$28.34 billion $19,394
Mar 23, 4 AM $0.294
-0.44%
$29.38 billion $19,505
Mar 23, 3 AM $0.295
+3.87%
$29.51 billion $19,605
Mar 23, 2 AM $0.284
-6.73%
$28.41 billion $19,714
Mar 23, 1 AM $0.305
+0.00%
$30.46 billion $20,021
Mar 23, 12 AM $0.305
+3.29%
$30.46 billion $20,025
Mar 22, 11 PM $0.295
-5.02%
$29.49 billion $20,141
Mar 22, 10 PM $0.31
+2.44%
$31.05 billion $20,126
Mar 22, 9 PM $0.303
+6.13%
$30.32 billion $20,003
Mar 22, 8 PM $0.309
+0.00%
$30.95 billion $19,970
Mar 22, 2 PM $0.538
+11.24%
$53.85 billion $19,141
Mar 22, 1 PM $0.486
+12.41%
$48.56 billion $18,919
Mar 22, 12 PM $0.432
-9.03%
$43.2 billion $18,373
Mar 22, 11 AM $0.475
+10.42%
$47.49 billion $18,556
Mar 22, 10 AM $0.43
-2.25%
$43.01 billion $18,936
Mar 22, 9 AM $0.44
-2.76%
$44 billion $19,285
Mar 22, 8 AM $0.453
+5.23%
$45.25 billion $19,492
Mar 22, 7 AM $0.43
-1.65%
$43 billion $21,332
Mar 22, 6 AM $0.437
-0.27%
$43.72 billion $21,785
Mar 22, 5 AM $0.438
-0.41%
$43.84 billion $22,069
Mar 22, 4 AM $0.44
-2.16%
$44.02 billion $22,384
Mar 22, 3 AM $0.45
-3.21%
$44.99 billion $22,442
Mar 22, 2 AM $0.465
-0.34%
$46.48 billion $22,634
Mar 22, 1 AM $0.463
+5.22%
$46.33 billion $22,565
Mar 22, 12 AM $0.44
-9.44%
$44.03 billion $22,590
Mar 21, 11 PM $0.486
-0.55%
$48.62 billion $22,428
Mar 21, 10 PM $0.489
+6.14%
$48.89 billion $24,536
Mar 21, 9 PM $0.461
+0.00%
$46.06 billion $24,562
Mar 21, 3 PM $0.688
-1.87%
$68.79 billion $31,464
Mar 21, 2 PM $0.701
+0.00%
$70.1 billion $30,979
Mar 21, 1 PM $0.701
-1.21%
$70.1 billion $31,404
Mar 21, 12 PM $0.71
-0.20%
$70.96 billion $31,126
Mar 21, 11 AM $0.711
-3.85%
$71.1 billion $31,627
Mar 21, 10 AM $0.74
-0.27%
$73.97 billion $31,206
Mar 21, 9 AM $0.742
-3.39%
$74.17 billion $31,248
Mar 21, 8 AM $0.768
-2.79%
$76.77 billion $31,495
Mar 21, 5 AM $0.817
+0.55%
$81.74 billion $30,445
Mar 21, 4 AM $0.81
-1.39%
$81 billion $30,574
Mar 21, 3 AM $0.821
+1.39%
$82.14 billion $40,757
Mar 21, 2 AM $0.81
-4.64%
$81.01 billion $45,125
Mar 21, 1 AM $0.813
+0.00%
$81.31 billion $48,348
Mar 21, 12 AM $0.813
+0.02%
$81.31 billion $50,213
Mar 20, 11 PM $0.813
+0.15%
$81.29 billion $53,304
Mar 20, 10 PM $0.812
-2.59%
$81.17 billion $54,660
Mar 20, 9 PM $0.833
+0.00%
$83.33 billion $54,829