LSMemory Historical Data

LSM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.295
+1.59%
$ 29.48 billion $ 135,428
Mar 23, 9 AM $ 0.29
+3.05%
$ 29.02 billion $ 135,113
Mar 23, 8 AM $ 0.282
+0.32%
$ 28.16 billion $ 19,084
Mar 23, 7 AM $ 0.281
-4.10%
$ 28.07 billion $ 19,244
Mar 23, 6 AM $ 0.293
+3.32%
$ 29.28 billion $ 19,403
Mar 23, 5 AM $ 0.283
-3.54%
$ 28.34 billion $ 19,394
Mar 23, 4 AM $ 0.294
-0.44%
$ 29.38 billion $ 19,505
Mar 23, 3 AM $ 0.295
+3.87%
$ 29.51 billion $ 19,605
Mar 23, 2 AM $ 0.284
-6.73%
$ 28.41 billion $ 19,714
Mar 23, 1 AM $ 0.305
+0.00%
$ 30.46 billion $ 20,021
Mar 23, 12 AM $ 0.305
+3.29%
$ 30.46 billion $ 20,025
Mar 22, 11 PM $ 0.295
-5.02%
$ 29.49 billion $ 20,141
Mar 22, 10 PM $ 0.31
+2.44%
$ 31.05 billion $ 20,126
Mar 22, 9 PM $ 0.303
+6.13%
$ 30.32 billion $ 20,003
Mar 22, 8 PM $ 0.309
+0.00%
$ 30.95 billion $ 19,970
Mar 22, 2 PM $ 0.538
+11.24%
$ 53.85 billion $ 19,141
Mar 22, 1 PM $ 0.486
+12.41%
$ 48.56 billion $ 18,919
Mar 22, 12 PM $ 0.432
-9.03%
$ 43.2 billion $ 18,373
Mar 22, 11 AM $ 0.475
+10.42%
$ 47.49 billion $ 18,556
Mar 22, 10 AM $ 0.43
-2.25%
$ 43.01 billion $ 18,936
Mar 22, 9 AM $ 0.44
-2.76%
$ 44 billion $ 19,285
Mar 22, 8 AM $ 0.453
+5.23%
$ 45.25 billion $ 19,492
Mar 22, 7 AM $ 0.43
-1.65%
$ 43 billion $ 21,332
Mar 22, 6 AM $ 0.437
-0.27%
$ 43.72 billion $ 21,785
Mar 22, 5 AM $ 0.438
-0.41%
$ 43.84 billion $ 22,069
Mar 22, 4 AM $ 0.44
-2.16%
$ 44.02 billion $ 22,384
Mar 22, 3 AM $ 0.45
-3.21%
$ 44.99 billion $ 22,442
Mar 22, 2 AM $ 0.465
-0.34%
$ 46.48 billion $ 22,634
Mar 22, 1 AM $ 0.463
+5.22%
$ 46.33 billion $ 22,565
Mar 22, 12 AM $ 0.44
-9.44%
$ 44.03 billion $ 22,590
Mar 21, 11 PM $ 0.486
-0.55%
$ 48.62 billion $ 22,428
Mar 21, 10 PM $ 0.489
+6.14%
$ 48.89 billion $ 24,536
Mar 21, 9 PM $ 0.461
+0.00%
$ 46.06 billion $ 24,562
Mar 21, 3 PM $ 0.688
-1.87%
$ 68.79 billion $ 31,464
Mar 21, 2 PM $ 0.701
+0.00%
$ 70.1 billion $ 30,979
Mar 21, 1 PM $ 0.701
-1.21%
$ 70.1 billion $ 31,404
Mar 21, 12 PM $ 0.71
-0.20%
$ 70.96 billion $ 31,126
Mar 21, 11 AM $ 0.711
-3.85%
$ 71.1 billion $ 31,627
Mar 21, 10 AM $ 0.74
-0.27%
$ 73.97 billion $ 31,206
Mar 21, 9 AM $ 0.742
-3.39%
$ 74.17 billion $ 31,248
Mar 21, 8 AM $ 0.768
-2.79%
$ 76.77 billion $ 31,495
Mar 21, 5 AM $ 0.817
+0.55%
$ 81.74 billion $ 30,445
Mar 21, 4 AM $ 0.81
-1.39%
$ 81 billion $ 30,574
Mar 21, 3 AM $ 0.821
+1.39%
$ 82.14 billion $ 40,757
Mar 21, 2 AM $ 0.81
-4.64%
$ 81.01 billion $ 45,125
Mar 21, 1 AM $ 0.813
+0.00%
$ 81.31 billion $ 48,348
Mar 21, 12 AM $ 0.813
+0.02%
$ 81.31 billion $ 50,213
Mar 20, 11 PM $ 0.813
+0.15%
$ 81.29 billion $ 53,304
Mar 20, 10 PM $ 0.812
-2.59%
$ 81.17 billion $ 54,660
Mar 20, 9 PM $ 0.833
+0.00%
$ 83.33 billion $ 54,829