Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $1.32
-12.03%
$131.98 billion $148,953
Mar 20, 2 PM $1.5
-1.94%
$150.03 billion $669,042
Mar 20, 1 PM $1.53
-3.85%
$153 billion $668,718
Mar 20, 12 PM $1.59
+9.63%
$159.13 billion $668,680
Mar 20, 11 AM $1.52
+0.31%
$152.47 billion $668,657
Mar 20, 10 AM $1.5
-1.59%
$150 billion $669,713
Mar 20, 9 AM $1.52
-7.13%
$152.43 billion $669,392
Mar 20, 8 AM $1.64
-0.61%
$164.13 billion $669,560
Mar 20, 7 AM $1.63
-7.44%
$163.26 billion $669,350
Mar 20, 6 AM $1.52
-10.70%
$151.74 billion $668,472
Mar 20, 5 AM $1.63
+1.45%
$163.33 billion $668,375
Mar 20, 4 AM $1.61
-6.16%
$161 billion $668,599
Mar 20, 3 AM $1.65
-2.97%
$164.64 billion $660,183
Mar 20, 1 AM $1.74
-0.15%
$174.19 billion $651,482
Mar 20, 12 AM $1.9
-2.56%
$190 billion $651,470
Mar 19, 11 PM $1.89
+25.96%
$188.93 billion $649,266
Mar 19, 10 PM $1.5
+2.40%
$149.99 billion $646,352
Mar 19, 9 PM $1.56
+10.87%
$156.5 billion $646,578
Mar 19, 8 PM $1.41
-14.26%
$141.16 billion $646,544
Mar 19, 7 PM $1.61
-2.37%
$161.21 billion $645,337
Mar 19, 6 PM $1.7
+13.17%
$169.75 billion $638,807
Mar 19, 5 PM $1.51
-5.85%
$151.2 billion $631,108
Mar 19, 4 PM $1.8
+20.00%
$180 billion $625,672
Mar 19, 3 PM $1.5
+15.29%
$150 billion $548,538
Mar 19, 2 PM $1.3
-12.88%
$130.11 billion $30,248
Mar 19, 1 PM $1.57
+9.87%
$157.01 billion $40,074
Mar 19, 12 PM $1.42
-3.80%
$141.85 billion $41,985
Mar 19, 11 AM $1.53
-1.32%
$153 billion $42,222
Mar 19, 10 AM $1.55
+0.02%
$155.04 billion $42,953
Mar 19, 9 AM $1.55
+9.09%
$155.01 billion $45,761
Mar 19, 8 AM $1.42
+1.49%
$142.1 billion $46,896
Mar 19, 7 AM $1.4
-11.49%
$140.02 billion $48,925
Mar 19, 6 AM $1.51
-4.12%
$151.12 billion $51,913
Mar 19, 5 AM $1.7
-8.95%
$170 billion $52,763
Mar 19, 4 AM $1.84
+24.45%
$184.05 billion $53,028
Mar 19, 3 AM $1.48
+5.69%
$147.89 billion $52,665
Mar 19, 2 AM $1.37
-7.10%
$137.34 billion $51,577
Mar 19, 12 AM $1.59
-0.84%
$158.67 billion $51,210
Mar 18, 11 PM $1.6
-10.02%
$160.01 billion $50,851
Mar 18, 10 PM $1.78
-3.23%
$177.82 billion $50,520
Mar 18, 9 PM $1.84
-4.58%
$183.76 billion $51,918
Mar 18, 3 PM $2.67
+21.35%
$266.96 billion $61,501
Mar 18, 2 PM $2.2
-12.97%
$220 billion $61,383
Mar 18, 1 PM $2.44
-8.67%
$290.45 billion $51,612
Mar 18, 12 PM $2.81
-20.72%
$280.55 billion $51,038
Mar 18, 11 AM $3.54
+1.11%
$353.88 billion $51,480
Mar 18, 5 AM $1.83
+1.39%
$182.51 billion $57,881
Mar 18, 4 AM $1.89
-8.75%
$188.89 billion $57,480
Mar 18, 2 AM $2.17
-0.58%
$217 billion $57,395
Mar 18, 1 AM $2.18
+6.59%
$218.26 billion $57,171