LSMemory Historical Data

LSM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.32
-12.03%
$ 131.98 billion $ 148,953
Mar 20, 2 PM $ 1.5
-1.94%
$ 150.03 billion $ 669,042
Mar 20, 1 PM $ 1.53
-3.85%
$ 153 billion $ 668,718
Mar 20, 12 PM $ 1.59
+9.63%
$ 159.13 billion $ 668,680
Mar 20, 11 AM $ 1.52
+0.31%
$ 152.47 billion $ 668,657
Mar 20, 10 AM $ 1.5
-1.59%
$ 150 billion $ 669,713
Mar 20, 9 AM $ 1.52
-7.13%
$ 152.43 billion $ 669,392
Mar 20, 8 AM $ 1.64
-0.61%
$ 164.13 billion $ 669,560
Mar 20, 7 AM $ 1.63
-7.44%
$ 163.26 billion $ 669,350
Mar 20, 6 AM $ 1.52
-10.70%
$ 151.74 billion $ 668,472
Mar 20, 5 AM $ 1.63
+1.45%
$ 163.33 billion $ 668,375
Mar 20, 4 AM $ 1.61
-6.16%
$ 161 billion $ 668,599
Mar 20, 3 AM $ 1.65
-2.97%
$ 164.64 billion $ 660,183
Mar 20, 1 AM $ 1.74
-0.15%
$ 174.19 billion $ 651,482
Mar 20, 12 AM $ 1.9
-2.56%
$ 190 billion $ 651,470
Mar 19, 11 PM $ 1.89
+25.96%
$ 188.93 billion $ 649,266
Mar 19, 10 PM $ 1.5
+2.40%
$ 149.99 billion $ 646,352
Mar 19, 9 PM $ 1.56
+10.87%
$ 156.5 billion $ 646,578
Mar 19, 8 PM $ 1.41
-14.26%
$ 141.16 billion $ 646,544
Mar 19, 7 PM $ 1.61
-2.37%
$ 161.21 billion $ 645,337
Mar 19, 6 PM $ 1.7
+13.17%
$ 169.75 billion $ 638,807
Mar 19, 5 PM $ 1.51
-5.85%
$ 151.2 billion $ 631,108
Mar 19, 4 PM $ 1.8
+20.00%
$ 180 billion $ 625,672
Mar 19, 3 PM $ 1.5
+15.29%
$ 150 billion $ 548,538
Mar 19, 2 PM $ 1.3
-12.88%
$ 130.11 billion $ 30,248
Mar 19, 1 PM $ 1.57
+9.87%
$ 157.01 billion $ 40,074
Mar 19, 12 PM $ 1.42
-3.80%
$ 141.85 billion $ 41,985
Mar 19, 11 AM $ 1.53
-1.32%
$ 153 billion $ 42,222
Mar 19, 10 AM $ 1.55
+0.02%
$ 155.04 billion $ 42,953
Mar 19, 9 AM $ 1.55
+9.09%
$ 155.01 billion $ 45,761
Mar 19, 8 AM $ 1.42
+1.49%
$ 142.1 billion $ 46,896
Mar 19, 7 AM $ 1.4
-11.49%
$ 140.02 billion $ 48,925
Mar 19, 6 AM $ 1.51
-4.12%
$ 151.12 billion $ 51,913
Mar 19, 5 AM $ 1.7
-8.95%
$ 170 billion $ 52,763
Mar 19, 4 AM $ 1.84
+24.45%
$ 184.05 billion $ 53,028
Mar 19, 3 AM $ 1.48
+5.69%
$ 147.89 billion $ 52,665
Mar 19, 2 AM $ 1.37
-7.10%
$ 137.34 billion $ 51,577
Mar 19, 12 AM $ 1.59
-0.84%
$ 158.67 billion $ 51,210
Mar 18, 11 PM $ 1.6
-10.02%
$ 160.01 billion $ 50,851
Mar 18, 10 PM $ 1.78
-3.23%
$ 177.82 billion $ 50,520
Mar 18, 9 PM $ 1.84
-4.58%
$ 183.76 billion $ 51,918
Mar 18, 3 PM $ 2.67
+21.35%
$ 266.96 billion $ 61,501
Mar 18, 2 PM $ 2.2
-12.97%
$ 220 billion $ 61,383
Mar 18, 1 PM $ 2.44
-8.67%
$ 290.45 billion $ 51,612
Mar 18, 12 PM $ 2.81
-20.72%
$ 280.55 billion $ 51,038
Mar 18, 11 AM $ 3.54
+1.11%
$ 353.88 billion $ 51,480
Mar 18, 5 AM $ 1.83
+1.39%
$ 182.51 billion $ 57,881
Mar 18, 4 AM $ 1.89
-8.75%
$ 188.89 billion $ 57,480
Mar 18, 2 AM $ 2.17
-0.58%
$ 217 billion $ 57,395
Mar 18, 1 AM $ 2.18
+6.59%
$ 218.26 billion $ 57,171