LSMemory Historical Data

LSM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2.05
+7.49%
$ 204.77 billion $ 57,386
Mar 17, 11 PM $ 2.05
+2.55%
$ 205.1 billion $ 58,088
Mar 17, 10 PM $ 2
-9.00%
$ 200 billion $ 58,091
Mar 17, 9 PM $ 2.2
-0.01%
$ 219.8 billion $ 58,415
Mar 17, 3 PM $ 2.87
+0.16%
$ 287.23 billion $ 90,156
Mar 17, 2 PM $ 2.87
-1.92%
$ 286.76 billion $ 256,314
Mar 17, 1 PM $ 2.81
-11.73%
$ 281.02 billion $ 259,856
Mar 17, 12 PM $ 3.18
+2.10%
$ 318.36 billion $ 419,504
Mar 17, 11 AM $ 3.03
-2.21%
$ 313.74 billion $ 604,195
Mar 17, 10 AM $ 3.1
+6.90%
$ 310 billion $ 778,623
Mar 17, 9 AM $ 2.9
-10.24%
$ 290 billion $ 782,553
Mar 17, 8 AM $ 3.27
-6.42%
$ 326.7 billion $ 777,187
Mar 17, 7 AM $ 3.53
+8.13%
$ 347.25 billion $ 833,736
Mar 17, 6 AM $ 3.26
-0.15%
$ 326.33 billion $ 1.02 million
Mar 17, 5 AM $ 3.27
-4.84%
$ 326.82 billion $ 1.06 million
Mar 17, 4 AM $ 3.43
-4.24%
$ 343.43 billion $ 2.09 million
Mar 17, 3 AM $ 3.59
+4.24%
$ 358.64 billion $ 2.09 million
Mar 17, 2 AM $ 3.44
+0.01%
$ 344.06 billion $ 2.09 million
Mar 17, 1 AM $ 3.52
-7.60%
$ 352.32 billion $ 2.09 million
Mar 17, 12 AM $ 3.81
+7.56%
$ 381.31 billion $ 2.09 million
Mar 16, 11 PM $ 3.55
-2.83%
$ 356.16 billion $ 2.09 million
Mar 16, 10 PM $ 3.65
-10.41%
$ 364.84 billion $ 2.09 million
Mar 16, 9 PM $ 4.07
-4.01%
$ 407.23 billion $ 2.09 million
Mar 16, 3 PM $ 5.05
-0.98%
$ 505.01 billion $ 1.93 million
Mar 16, 2 PM $ 5.1
-3.44%
$ 510 billion $ 1.93 million
Mar 16, 8 AM $ 10.8
-1.82%
$ 1.08 trillion $ 1.45 million
Mar 16, 7 AM $ 9.75
+1.43%
$ 975.4 billion $ 1.42 million
Download