Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0₅3
-5.96%
$300,000 $3.64 million
Apr 24, 8 AM $0.0₅3
+4.53%
$300,000 $3.73 million
Apr 24, 7 AM $0.0₅287
+0.00%
$287,000 $3.72 million
Apr 24, 6 AM $0.0₅287
+3.99%
$287,000 $3.72 million
Apr 24, 5 AM $0.0₅276
-5.15%
$276,000 $3.72 million
Apr 24, 4 AM $0.0₅291
-2.68%
$291,000 $3.72 million
Apr 24, 3 AM $0.0₅299
+7.17%
$299,000 $3.72 million
Apr 24, 2 AM $0.0₅279
+2.20%
$279,000 $3.72 million
Apr 24, 1 AM $0.0₅274
-4.86%
$274,000 $3.72 million
Apr 24, 12 AM $0.0₅288
+1.77%
$288,000 $3.71 million
Apr 23, 6 PM $0.0₅639
-8.71%
$639,000 $3.33 million
Apr 23, 3 PM $0.0₅698
-6.93%
$698,000 $1.29 million
Apr 23, 2 PM $0.0₅75
+0.00%
$750,000 $1.1 million
Apr 23, 10 AM $0.0₅748
+7.78%
$748,000 $1.12 million
Apr 23, 9 AM $0.0₅694
-1.42%
$694,000 $1.12 million
Apr 23, 4 AM $0.0₅742
-1.85%
$742,000 $1.26 million
Apr 23, 3 AM $0.0₅756
+0.00%
$756,000 $1.26 million
Apr 23, 2 AM $0.0₅756
-0.53%
$756,000 $1.26 million
Apr 23, 1 AM $0.0₅76
+4.68%
$760,000 $1.26 million
Apr 23, 12 AM $0.0₅678
+0.00%
$678,000 $1.26 million
Apr 22, 11 PM $0.0₅761
+0.00%
$761,000 $1.26 million
Apr 22, 5 PM $0.0000107
+5.42%
$1.07 million $1.11 million
Apr 22, 4 PM $0.0000105
+0.00%
$1.05 million $822,522
Apr 22, 3 PM $0.0₅994
+10.08%
$994,000 $874,189
Apr 22, 2 PM $0.0₅903
-10.33%
$903,000 $875,632
Apr 22, 1 PM $0.0000106
+5.37%
$1.06 million $875,511
Apr 22, 12 PM $0.00001
-1.09%
$1 million $875,483
Apr 22, 11 AM $0.0000101
+2.33%
$1.01 million $850,435
Apr 22, 10 AM $0.0₅988
+8.45%
$988,000 $852,036
Apr 22, 8 AM $0.0₅894
-4.39%
$894,000 $1.05 million
Apr 22, 7 AM $0.0₅962
-0.31%
$962,000 $1.05 million
Apr 22, 6 AM $0.0₅965
+0.94%
$965,000 $1.05 million
Apr 22, 5 AM $0.0₅956
+5.05%
$956,000 $1.05 million
Apr 22, 4 AM $0.0₅902
-9.44%
$902,000 $1.05 million
Apr 22, 3 AM $0.0₅996
+3.21%
$996,000 $1.05 million
Apr 22, 2 AM $0.0₅965
-0.92%
$965,000 $1.05 million
Apr 22, 1 AM $0.0₅974
+0.00%
$974,000 $1.05 million
Apr 22, 12 AM $0.0₅974
+0.00%
$974,000 $1.05 million
Apr 21, 11 PM $0.0₅98
+0.10%
$980,000 $1.05 million
Apr 21, 10 PM $0.0₅979
+1.03%
$979,000 $1.05 million
Apr 21, 9 PM $0.0₅969
-0.82%
$969,000 $1.05 million
Apr 21, 3 PM $0.000039
+0.00%
$3.9 million $1.53 million
Apr 21, 2 PM $0.000039
-3.35%
$3.9 million $1.53 million
Apr 21, 8 AM $0.0000258
+3.28%
$2.58 million $1.48 million
Apr 21, 7 AM $0.0000255
-0.47%
$2.56 million $1.33 million
Apr 21, 4 AM $0.0000246
+0.00%
$2.46 million $1.33 million
Apr 21, 3 AM $0.0000248
+0.32%
$2.48 million $1.44 million
Apr 21, 2 AM $0.0000247
+3.82%
$2.47 million $1.44 million
Apr 21, 12 AM $0.0000248
+17.90%
$2.48 million $1.44 million
Apr 20, 6 PM $0.0000353
+0.00%
$3.53 million $1.44 million