LSMemory Historical Data

LSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅3
-5.96%
$ 300,000 $ 3.64 million
Apr 24, 8 AM $ 0.0₅3
+4.53%
$ 300,000 $ 3.73 million
Apr 24, 7 AM $ 0.0₅287
+0.00%
$ 287,000 $ 3.72 million
Apr 24, 6 AM $ 0.0₅287
+3.99%
$ 287,000 $ 3.72 million
Apr 24, 5 AM $ 0.0₅276
-5.15%
$ 276,000 $ 3.72 million
Apr 24, 4 AM $ 0.0₅291
-2.68%
$ 291,000 $ 3.72 million
Apr 24, 3 AM $ 0.0₅299
+7.17%
$ 299,000 $ 3.72 million
Apr 24, 2 AM $ 0.0₅279
+2.20%
$ 279,000 $ 3.72 million
Apr 24, 1 AM $ 0.0₅274
-4.86%
$ 274,000 $ 3.72 million
Apr 24, 12 AM $ 0.0₅288
+1.77%
$ 288,000 $ 3.71 million
Apr 23, 6 PM $ 0.0₅639
-8.71%
$ 639,000 $ 3.33 million
Apr 23, 3 PM $ 0.0₅698
-6.93%
$ 698,000 $ 1.29 million
Apr 23, 2 PM $ 0.0₅75
+0.00%
$ 750,000 $ 1.1 million
Apr 23, 10 AM $ 0.0₅748
+7.78%
$ 748,000 $ 1.12 million
Apr 23, 9 AM $ 0.0₅694
-1.42%
$ 694,000 $ 1.12 million
Apr 23, 4 AM $ 0.0₅742
-1.85%
$ 742,000 $ 1.26 million
Apr 23, 3 AM $ 0.0₅756
+0.00%
$ 756,000 $ 1.26 million
Apr 23, 2 AM $ 0.0₅756
-0.53%
$ 756,000 $ 1.26 million
Apr 23, 1 AM $ 0.0₅76
+4.68%
$ 760,000 $ 1.26 million
Apr 23, 12 AM $ 0.0₅678
+0.00%
$ 678,000 $ 1.26 million
Apr 22, 11 PM $ 0.0₅761
+0.00%
$ 761,000 $ 1.26 million
Apr 22, 5 PM $ 0.0000107
+5.42%
$ 1.07 million $ 1.11 million
Apr 22, 4 PM $ 0.0000105
+0.00%
$ 1.05 million $ 822,522
Apr 22, 3 PM $ 0.0₅994
+10.08%
$ 994,000 $ 874,189
Apr 22, 2 PM $ 0.0₅903
-10.33%
$ 903,000 $ 875,632
Apr 22, 1 PM $ 0.0000106
+5.37%
$ 1.06 million $ 875,511
Apr 22, 12 PM $ 0.00001
-1.09%
$ 1 million $ 875,483
Apr 22, 11 AM $ 0.0000101
+2.33%
$ 1.01 million $ 850,435
Apr 22, 10 AM $ 0.0₅988
+8.45%
$ 988,000 $ 852,036
Apr 22, 8 AM $ 0.0₅894
-4.39%
$ 894,000 $ 1.05 million
Apr 22, 7 AM $ 0.0₅962
-0.31%
$ 962,000 $ 1.05 million
Apr 22, 6 AM $ 0.0₅965
+0.94%
$ 965,000 $ 1.05 million
Apr 22, 5 AM $ 0.0₅956
+5.05%
$ 956,000 $ 1.05 million
Apr 22, 4 AM $ 0.0₅902
-9.44%
$ 902,000 $ 1.05 million
Apr 22, 3 AM $ 0.0₅996
+3.21%
$ 996,000 $ 1.05 million
Apr 22, 2 AM $ 0.0₅965
-0.92%
$ 965,000 $ 1.05 million
Apr 22, 1 AM $ 0.0₅974
+0.00%
$ 974,000 $ 1.05 million
Apr 22, 12 AM $ 0.0₅974
+0.00%
$ 974,000 $ 1.05 million
Apr 21, 11 PM $ 0.0₅98
+0.10%
$ 980,000 $ 1.05 million
Apr 21, 10 PM $ 0.0₅979
+1.03%
$ 979,000 $ 1.05 million
Apr 21, 9 PM $ 0.0₅969
-0.82%
$ 969,000 $ 1.05 million
Apr 21, 3 PM $ 0.000039
+0.00%
$ 3.9 million $ 1.53 million
Apr 21, 2 PM $ 0.000039
-3.35%
$ 3.9 million $ 1.53 million
Apr 21, 8 AM $ 0.0000258
+3.28%
$ 2.58 million $ 1.48 million
Apr 21, 7 AM $ 0.0000255
-0.47%
$ 2.56 million $ 1.33 million
Apr 21, 4 AM $ 0.0000246
+0.00%
$ 2.46 million $ 1.33 million
Apr 21, 3 AM $ 0.0000248
+0.32%
$ 2.48 million $ 1.44 million
Apr 21, 2 AM $ 0.0000247
+3.82%
$ 2.47 million $ 1.44 million
Apr 21, 12 AM $ 0.0000248
+17.90%
$ 2.48 million $ 1.44 million
Apr 20, 6 PM $ 0.0000353
+0.00%
$ 3.53 million $ 1.44 million