LSMemory Historical Data

LSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000354
+4.76%
$ 3.54 million $ 1.44 million
Apr 20, 4 PM $ 0.0000352
+0.00%
$ -- $ 1.04 million
Apr 20, 3 PM $ 0.0000352
-13.25%
$ 3.52 million $ 1.04 million
Apr 20, 2 PM $ 0.0000406
-0.39%
$ 4.06 million $ 792,365
Apr 20, 1 PM $ 0.0000408
-0.63%
$ 4.08 million $ 1.37 million
Apr 20, 7 AM $ 0.0000682
-0.19%
$ 6.83 million $ 2.67 million
Apr 20, 5 AM $ 0.0000794
+1.77%
$ 7.94 million $ 2.69 million
Apr 20, 4 AM $ 0.000078
+3.11%
$ 7.8 million $ 2.91 million
Apr 20, 3 AM $ 0.0000755
+2.03%
$ 7.55 million $ 2.86 million
Apr 20, 2 AM $ 0.000074
+1.33%
$ 7.4 million $ 2.81 million
Apr 20, 1 AM $ 0.000073
+4.24%
$ 7.3 million $ 2.81 million
Apr 20, 12 AM $ 0.0000701
-3.60%
$ 7.01 million $ 2.81 million
Apr 19, 11 PM $ 0.0000893
+3.51%
$ 8.93 million $ 2.81 million
Apr 19, 10 PM $ 0.0000863
+1.76%
$ 8.63 million $ 2.81 million
Apr 19, 9 PM $ 0.0000848
+0.98%
$ 8.48 million $ 2.81 million
Apr 19, 8 PM $ 0.000084
+2.95%
$ 8.4 million $ 2.81 million
Apr 19, 7 PM $ 0.0000816
-2.43%
$ 8.16 million $ 2.81 million
Apr 19, 1 PM $ 0.00038
+0.00%
$ 38 million $ 1.56 million
Apr 19, 12 PM $ 0.000374
+3.89%
$ 37.4 million $ 1.56 million
Apr 19, 10 AM $ 0.000365
-8.47%
$ 36.5 million $ 1.33 million
Apr 19, 8 AM $ 0.00039
+4.01%
$ 38.99 million $ 568,826
Apr 19, 7 AM $ 0.00034
-5.55%
$ 34 million $ 855,810
Apr 19, 6 AM $ 0.000372
-2.52%
$ 37.24 million $ 852,688
Apr 19, 5 AM $ 0.00037
+16.47%
$ 36.96 million $ 842,910
Apr 19, 4 AM $ 0.00031
+5.99%
$ 30.97 million $ 615,280
Apr 19, 3 AM $ 0.00027
-5.49%
$ 27.02 million $ 612,450
Apr 19, 2 AM $ 0.000286
+9.89%
$ 28.59 million $ 612,412
Apr 19, 1 AM $ 0.00026
+1.44%
$ 26.02 million $ 612,265
Apr 19, 12 AM $ 0.000256
+2.60%
$ 25.65 million $ 612,065
Apr 18, 11 PM $ 0.00025
+7.19%
$ 25 million $ 611,682
Apr 18, 10 PM $ 0.000233
+0.30%
$ 23.32 million $ 611,012
Apr 18, 9 PM $ 0.000233
+0.00%
$ 23.25 million $ 610,616
Apr 18, 3 PM $ 0.000064
+1.54%
$ 6.4 million $ 307,728
Apr 18, 2 PM $ 0.000063
-8.63%
$ 6.3 million $ 307,497
Apr 18, 1 PM $ 0.000069
-0.46%
$ 6.9 million $ 307,417
Apr 18, 12 PM $ 0.0000679
+0.62%
$ 6.79 million $ 307,393
Apr 18, 11 AM $ 0.0000675
+6.64%
$ 6.75 million $ 306,979
Apr 18, 10 AM $ 0.000062
-2.16%
$ 6.2 million $ 306,892
Apr 18, 9 AM $ 0.0000634
+1.83%
$ 6.34 million $ 307,153
Apr 18, 8 AM $ 0.0000622
-3.43%
$ 6.22 million $ 307,223
Apr 18, 7 AM $ 0.000062
+0.03%
$ 6.21 million $ 6,213
Apr 18, 6 AM $ 0.000062
+4.71%
$ 6.2 million $ 6,278
Apr 18, 5 AM $ 0.0000592
+0.00%
$ 5.92 million $ 5,971
Apr 18, 4 AM $ 0.0000592
-2.44%
$ 5.92 million $ 6,009
Apr 18, 3 AM $ 0.0000607
+1.07%
$ 6.07 million $ 6,042
Apr 18, 2 AM $ 0.0000601
-0.58%
$ 6.01 million $ 6,039
Apr 18, 1 AM $ 0.0000604
-0.03%
$ 6.04 million $ 6,062
Apr 18, 12 AM $ 0.0000604
+0.03%
$ 6.04 million $ 6,015
Apr 17, 11 PM $ 0.0000604
-3.28%
$ 6.04 million $ 6,250
Apr 17, 10 PM $ 0.0000625
-2.65%
$ 6.25 million $ 6,141