Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.0000354
+4.76%
$3.54 million $1.44 million
Apr 20, 4 PM $0.0000352
+0.00%
$-- $1.04 million
Apr 20, 3 PM $0.0000352
-13.25%
$3.52 million $1.04 million
Apr 20, 2 PM $0.0000406
-0.39%
$4.06 million $792,365
Apr 20, 1 PM $0.0000408
-0.63%
$4.08 million $1.37 million
Apr 20, 7 AM $0.0000682
-0.19%
$6.83 million $2.67 million
Apr 20, 5 AM $0.0000794
+1.77%
$7.94 million $2.69 million
Apr 20, 4 AM $0.000078
+3.11%
$7.8 million $2.91 million
Apr 20, 3 AM $0.0000755
+2.03%
$7.55 million $2.86 million
Apr 20, 2 AM $0.000074
+1.33%
$7.4 million $2.81 million
Apr 20, 1 AM $0.000073
+4.24%
$7.3 million $2.81 million
Apr 20, 12 AM $0.0000701
-3.60%
$7.01 million $2.81 million
Apr 19, 11 PM $0.0000893
+3.51%
$8.93 million $2.81 million
Apr 19, 10 PM $0.0000863
+1.76%
$8.63 million $2.81 million
Apr 19, 9 PM $0.0000848
+0.98%
$8.48 million $2.81 million
Apr 19, 8 PM $0.000084
+2.95%
$8.4 million $2.81 million
Apr 19, 7 PM $0.0000816
-2.43%
$8.16 million $2.81 million
Apr 19, 1 PM $0.00038
+0.00%
$38 million $1.56 million
Apr 19, 12 PM $0.000374
+3.89%
$37.4 million $1.56 million
Apr 19, 10 AM $0.000365
-8.47%
$36.5 million $1.33 million
Apr 19, 8 AM $0.00039
+4.01%
$38.99 million $568,826
Apr 19, 7 AM $0.00034
-5.55%
$34 million $855,810
Apr 19, 6 AM $0.000372
-2.52%
$37.24 million $852,688
Apr 19, 5 AM $0.00037
+16.47%
$36.96 million $842,910
Apr 19, 4 AM $0.00031
+5.99%
$30.97 million $615,280
Apr 19, 3 AM $0.00027
-5.49%
$27.02 million $612,450
Apr 19, 2 AM $0.000286
+9.89%
$28.59 million $612,412
Apr 19, 1 AM $0.00026
+1.44%
$26.02 million $612,265
Apr 19, 12 AM $0.000256
+2.60%
$25.65 million $612,065
Apr 18, 11 PM $0.00025
+7.19%
$25 million $611,682
Apr 18, 10 PM $0.000233
+0.30%
$23.32 million $611,012
Apr 18, 9 PM $0.000233
+0.00%
$23.25 million $610,616
Apr 18, 3 PM $0.000064
+1.54%
$6.4 million $307,728
Apr 18, 2 PM $0.000063
-8.63%
$6.3 million $307,497
Apr 18, 1 PM $0.000069
-0.46%
$6.9 million $307,417
Apr 18, 12 PM $0.0000679
+0.62%
$6.79 million $307,393
Apr 18, 11 AM $0.0000675
+6.64%
$6.75 million $306,979
Apr 18, 10 AM $0.000062
-2.16%
$6.2 million $306,892
Apr 18, 9 AM $0.0000634
+1.83%
$6.34 million $307,153
Apr 18, 8 AM $0.0000622
-3.43%
$6.22 million $307,223
Apr 18, 7 AM $0.000062
+0.03%
$6.21 million $6,213
Apr 18, 6 AM $0.000062
+4.71%
$6.2 million $6,278
Apr 18, 5 AM $0.0000592
+0.00%
$5.92 million $5,971
Apr 18, 4 AM $0.0000592
-2.44%
$5.92 million $6,009
Apr 18, 3 AM $0.0000607
+1.07%
$6.07 million $6,042
Apr 18, 2 AM $0.0000601
-0.58%
$6.01 million $6,039
Apr 18, 1 AM $0.0000604
-0.03%
$6.04 million $6,062
Apr 18, 12 AM $0.0000604
+0.03%
$6.04 million $6,015
Apr 17, 11 PM $0.0000604
-3.28%
$6.04 million $6,250
Apr 17, 10 PM $0.0000625
-2.65%
$6.25 million $6,141