LSMemory Historical Data

LSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000803
+7.33%
$ 8.03 million $ 65,110
Apr 17, 3 PM $ 0.0000778
-2.57%
$ 7.78 million $ 245,861
Apr 17, 2 PM $ 0.0000799
-0.13%
$ 7.99 million $ 346,421
Apr 17, 1 PM $ 0.00008
+5.22%
$ 8 million $ 346,425
Apr 17, 12 PM $ 0.000076
-4.87%
$ 7.6 million $ 546,614
Apr 17, 11 AM $ 0.000081
+3.91%
$ 8.1 million $ 546,999
Apr 17, 10 AM $ 0.0000779
-4.95%
$ 7.79 million $ 546,954
Apr 17, 9 AM $ 0.000082
+9.33%
$ 8.2 million $ 546,802
Apr 17, 8 AM $ 0.000075
-3.85%
$ 7.5 million $ 546,873
Apr 17, 7 AM $ 0.00008
+0.00%
$ 8 million $ 546,654
Apr 17, 6 AM $ 0.00008
+0.00%
$ 8 million $ 546,669
Apr 17, 5 AM $ 0.000084
+3.70%
$ 8.4 million $ 546,888
Apr 17, 4 AM $ 0.000081
+2.53%
$ 8.1 million $ 546,923
Apr 17, 3 AM $ 0.000079
+1.28%
$ 7.9 million $ 546,983
Apr 17, 2 AM $ 0.000078
-2.50%
$ 7.8 million $ 547,038
Apr 17, 1 AM $ 0.00008
+0.00%
$ 8 million $ 546,973
Apr 17, 12 AM $ 0.00008
+0.00%
$ 8 million $ 546,983
Apr 16, 11 PM $ 0.00008
-5.88%
$ 8 million $ 546,776
Apr 16, 10 PM $ 0.000085
+0.00%
$ 8.5 million $ 546,775
Apr 16, 4 PM $ 0.000142
+0.00%
$ 14.2 million $ 731,022
Apr 16, 3 PM $ 0.000137
-4.86%
$ 13.7 million $ 580,959
Apr 16, 2 PM $ 0.000144
-0.69%
$ 14.4 million $ 535,858
Apr 16, 1 PM $ 0.000148
-3.90%
$ 14.8 million $ 535,981
Apr 16, 10 AM $ 0.000171
+0.59%
$ 17.1 million $ 746,404
Apr 16, 9 AM $ 0.00017
-6.08%
$ 17 million $ 746,454
Apr 16, 8 AM $ 0.000181
+0.56%
$ 18.1 million $ 746,722
Apr 16, 7 AM $ 0.00018
+0.56%
$ 18 million $ 748,271
Apr 16, 6 AM $ 0.000179
+7.19%
$ 17.9 million $ 748,194
Apr 16, 5 AM $ 0.000167
+2.45%
$ 16.7 million $ 747,985
Apr 16, 4 AM $ 0.000163
+0.00%
$ 16.3 million $ 747,946
Apr 16, 3 AM $ 0.000167
-2.34%
$ 16.7 million $ 747,959
Apr 16, 2 AM $ 0.000171
+1.79%
$ 17.1 million $ 748,062
Apr 16, 1 AM $ 0.000168
-0.59%
$ 16.8 million $ 748,079
Apr 16, 12 AM $ 0.000169
+0.60%
$ 16.9 million $ 748,231
Apr 15, 11 PM $ 0.000168
-5.08%
$ 16.8 million $ 748,191
Apr 15, 10 PM $ 0.000177
+2.91%
$ 17.7 million $ 748,484
Apr 15, 4 PM $ 0.000191
+7.30%
$ 19.1 million $ 733,281
Apr 15, 3 PM $ 0.000178
-2.20%
$ 17.8 million $ 509,298
Apr 15, 2 PM $ 0.000182
-6.67%
$ 18.2 million $ 510,999
Apr 15, 1 PM $ 0.000195
+0.52%
$ 19.5 million $ 512,265
Apr 15, 12 PM $ 0.000194
+1.57%
$ 19.4 million $ 132,054
Apr 15, 11 AM $ 0.000191
-4.50%
$ 19.1 million $ 148,303
Apr 15, 10 AM $ 0.0002
+4.17%
$ 20 million $ 248,890
Apr 15, 9 AM $ 0.000181
-8.12%
$ 18.1 million $ 524,875
Apr 15, 8 AM $ 0.000197
+2.60%
$ 19.7 million $ 524,819
Apr 15, 7 AM $ 0.000197
+0.00%
$ 19.7 million $ 523,574
Apr 15, 6 AM $ 0.000197
+2.60%
$ 19.7 million $ 523,675
Apr 15, 5 AM $ 0.000192
-1.54%
$ 19.2 million $ 523,650
Apr 15, 4 AM $ 0.000195
-4.88%
$ 19.5 million $ 523,659
Apr 15, 3 AM $ 0.000205
-4.21%
$ 20.5 million $ 527,746