Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.0000803
+7.33%
$8.03 million $65,110
Apr 17, 3 PM $0.0000778
-2.57%
$7.78 million $245,861
Apr 17, 2 PM $0.0000799
-0.13%
$7.99 million $346,421
Apr 17, 1 PM $0.00008
+5.22%
$8 million $346,425
Apr 17, 12 PM $0.000076
-4.87%
$7.6 million $546,614
Apr 17, 11 AM $0.000081
+3.91%
$8.1 million $546,999
Apr 17, 10 AM $0.0000779
-4.95%
$7.79 million $546,954
Apr 17, 9 AM $0.000082
+9.33%
$8.2 million $546,802
Apr 17, 8 AM $0.000075
-3.85%
$7.5 million $546,873
Apr 17, 7 AM $0.00008
+0.00%
$8 million $546,654
Apr 17, 6 AM $0.00008
+0.00%
$8 million $546,669
Apr 17, 5 AM $0.000084
+3.70%
$8.4 million $546,888
Apr 17, 4 AM $0.000081
+2.53%
$8.1 million $546,923
Apr 17, 3 AM $0.000079
+1.28%
$7.9 million $546,983
Apr 17, 2 AM $0.000078
-2.50%
$7.8 million $547,038
Apr 17, 1 AM $0.00008
+0.00%
$8 million $546,973
Apr 17, 12 AM $0.00008
+0.00%
$8 million $546,983
Apr 16, 11 PM $0.00008
-5.88%
$8 million $546,776
Apr 16, 10 PM $0.000085
+0.00%
$8.5 million $546,775
Apr 16, 4 PM $0.000142
+0.00%
$14.2 million $731,022
Apr 16, 3 PM $0.000137
-4.86%
$13.7 million $580,959
Apr 16, 2 PM $0.000144
-0.69%
$14.4 million $535,858
Apr 16, 1 PM $0.000148
-3.90%
$14.8 million $535,981
Apr 16, 10 AM $0.000171
+0.59%
$17.1 million $746,404
Apr 16, 9 AM $0.00017
-6.08%
$17 million $746,454
Apr 16, 8 AM $0.000181
+0.56%
$18.1 million $746,722
Apr 16, 7 AM $0.00018
+0.56%
$18 million $748,271
Apr 16, 6 AM $0.000179
+7.19%
$17.9 million $748,194
Apr 16, 5 AM $0.000167
+2.45%
$16.7 million $747,985
Apr 16, 4 AM $0.000163
+0.00%
$16.3 million $747,946
Apr 16, 3 AM $0.000167
-2.34%
$16.7 million $747,959
Apr 16, 2 AM $0.000171
+1.79%
$17.1 million $748,062
Apr 16, 1 AM $0.000168
-0.59%
$16.8 million $748,079
Apr 16, 12 AM $0.000169
+0.60%
$16.9 million $748,231
Apr 15, 11 PM $0.000168
-5.08%
$16.8 million $748,191
Apr 15, 10 PM $0.000177
+2.91%
$17.7 million $748,484
Apr 15, 4 PM $0.000191
+7.30%
$19.1 million $733,281
Apr 15, 3 PM $0.000178
-2.20%
$17.8 million $509,298
Apr 15, 2 PM $0.000182
-6.67%
$18.2 million $510,999
Apr 15, 1 PM $0.000195
+0.52%
$19.5 million $512,265
Apr 15, 12 PM $0.000194
+1.57%
$19.4 million $132,054
Apr 15, 11 AM $0.000191
-4.50%
$19.1 million $148,303
Apr 15, 10 AM $0.0002
+4.17%
$20 million $248,890
Apr 15, 9 AM $0.000181
-8.12%
$18.1 million $524,875
Apr 15, 8 AM $0.000197
+2.60%
$19.7 million $524,819
Apr 15, 7 AM $0.000197
+0.00%
$19.7 million $523,574
Apr 15, 6 AM $0.000197
+2.60%
$19.7 million $523,675
Apr 15, 5 AM $0.000192
-1.54%
$19.2 million $523,650
Apr 15, 4 AM $0.000195
-4.88%
$19.5 million $523,659
Apr 15, 3 AM $0.000205
-4.21%
$20.5 million $527,746