LSMemory Historical Data

LSM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000214
+6.47%
$ 21.4 million $ 527,626
Apr 15, 1 AM $ 0.000201
+0.00%
$ 20.1 million $ 528,397
Apr 15, 12 AM $ 0.000201
+1.52%
$ 20.1 million $ 528,338
Apr 14, 11 PM $ 0.000198
-0.50%
$ 19.8 million $ 528,348
Apr 14, 10 PM $ 0.000199
+5.85%
$ 19.9 million $ 528,063
Apr 14, 9 PM $ 0.000188
-4.08%
$ 18.8 million $ 528,110
Apr 14, 3 PM $ 0.000326
-9.44%
$ 32.6 million $ 532,916
Apr 14, 2 PM $ 0.00034
-12.37%
$ 34 million $ 523,895
Apr 14, 1 PM $ 0.000378
-12.09%
$ 37.8 million $ 524,530
Apr 14, 12 PM $ 0.000411
+0.00%
$ -- $ 519,054
Apr 14, 11 AM $ 0.000409
+2.00%
$ 40.9 million $ 519,514
Apr 14, 10 AM $ 0.000393
+2.08%
$ 39.3 million $ 530,866
Apr 14, 9 AM $ 0.000403
+0.00%
$ 40.3 million $ 528,543
Apr 14, 8 AM $ 0.000403
-4.05%
$ 40.3 million $ 314,436
Apr 14, 7 AM $ 0.000466
+0.43%
$ 46.6 million $ 506,695
Apr 14, 6 AM $ 0.000464
+2.43%
$ 46.4 million $ 511,218
Apr 14, 5 AM $ 0.000453
+1.57%
$ 45.3 million $ 516,535
Apr 14, 4 AM $ 0.000468
+3.31%
$ 46.8 million $ 516,751
Apr 14, 3 AM $ 0.000435
-1.36%
$ 43.5 million $ 513,142
Apr 14, 2 AM $ 0.000461
-1.28%
$ 46.1 million $ 512,993
Apr 14, 1 AM $ 0.000467
+4.24%
$ 46.7 million $ 512,302
Apr 14, 12 AM $ 0.000448
-5.29%
$ 44.8 million $ 512,269
Apr 13, 11 PM $ 0.000473
+2.83%
$ 47.3 million $ 512,347
Apr 13, 10 PM $ 0.00046
+1.32%
$ 46 million $ 512,582
Apr 13, 9 PM $ 0.000402
+0.00%
$ 40.2 million $ 515,215
Apr 13, 8 PM $ 0.000402
-13.73%
$ 40.2 million $ 516,020
Apr 13, 2 PM $ 0.00134
+0.68%
$ 133.9 million $ 526,492
Apr 13, 1 PM $ 0.00111
+12.06%
$ 110.6 million $ 526,452
Apr 13, 12 PM $ 0.000987
+0.51%
$ 98.7 million $ 546,675
Apr 13, 10 AM $ 0.00086
+0.00%
$ 86 million $ 757,456
Apr 13, 9 AM $ 0.000898
+0.00%
$ 89.8 million $ 757,210
Apr 13, 5 AM $ 0.000861
+0.00%
$ -- $ 550,064
Apr 13, 4 AM $ 0.000861
+0.23%
$ 86.1 million $ 550,064
Apr 13, 3 AM $ 0.000859
-4.56%
$ 85.9 million $ 550,050
Apr 13, 2 AM $ 0.0009
+1.58%
$ 90 million $ 550,087
Apr 13, 1 AM $ 0.000886
+3.75%
$ 88.6 million $ 550,072
Apr 13, 12 AM $ 0.000854
-3.39%
$ 85.4 million $ 550,015
Apr 12, 11 PM $ 0.000925
+7.06%
$ 92.5 million $ 552,711
Apr 12, 10 PM $ 0.000864
+8.00%
$ 86.4 million $ 552,452
Apr 12, 4 PM $ 0.000649
+4.51%
$ 64.9 million $ 542,930
Apr 12, 3 PM $ 0.000635
-5.08%
$ 63.5 million $ 516,086
Apr 12, 2 PM $ 0.000669
-0.59%
$ 66.9 million $ 518,547
Apr 12, 1 PM $ 0.000673
+2.75%
$ 67.3 million $ 529,340
Apr 12, 12 PM $ 0.000655
+0.46%
$ 65.5 million $ 469,165
Apr 12, 11 AM $ 0.000652
-5.92%
$ 65.2 million $ 515,906
Apr 12, 10 AM $ 0.000693
+0.00%
$ 69.3 million $ 282,585
Apr 12, 7 AM $ 0.000746
+8.75%
$ 74.6 million $ 776,561
Apr 12, 6 AM $ 0.000686
-4.85%
$ 68.6 million $ 730,349
Apr 12, 5 AM $ 0.000721
+0.14%
$ 72.1 million $ 730,339
Apr 12, 3 AM $ 0.000705
+4.60%
$ 70.5 million $ 730,539