Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.000214
+6.47%
$21.4 million $527,626
Apr 15, 1 AM $0.000201
+0.00%
$20.1 million $528,397
Apr 15, 12 AM $0.000201
+1.52%
$20.1 million $528,338
Apr 14, 11 PM $0.000198
-0.50%
$19.8 million $528,348
Apr 14, 10 PM $0.000199
+5.85%
$19.9 million $528,063
Apr 14, 9 PM $0.000188
-4.08%
$18.8 million $528,110
Apr 14, 3 PM $0.000326
-9.44%
$32.6 million $532,916
Apr 14, 2 PM $0.00034
-12.37%
$34 million $523,895
Apr 14, 1 PM $0.000378
-12.09%
$37.8 million $524,530
Apr 14, 12 PM $0.000411
+0.00%
$-- $519,054
Apr 14, 11 AM $0.000409
+2.00%
$40.9 million $519,514
Apr 14, 10 AM $0.000393
+2.08%
$39.3 million $530,866
Apr 14, 9 AM $0.000403
+0.00%
$40.3 million $528,543
Apr 14, 8 AM $0.000403
-4.05%
$40.3 million $314,436
Apr 14, 7 AM $0.000466
+0.43%
$46.6 million $506,695
Apr 14, 6 AM $0.000464
+2.43%
$46.4 million $511,218
Apr 14, 5 AM $0.000453
+1.57%
$45.3 million $516,535
Apr 14, 4 AM $0.000468
+3.31%
$46.8 million $516,751
Apr 14, 3 AM $0.000435
-1.36%
$43.5 million $513,142
Apr 14, 2 AM $0.000461
-1.28%
$46.1 million $512,993
Apr 14, 1 AM $0.000467
+4.24%
$46.7 million $512,302
Apr 14, 12 AM $0.000448
-5.29%
$44.8 million $512,269
Apr 13, 11 PM $0.000473
+2.83%
$47.3 million $512,347
Apr 13, 10 PM $0.00046
+1.32%
$46 million $512,582
Apr 13, 9 PM $0.000402
+0.00%
$40.2 million $515,215
Apr 13, 8 PM $0.000402
-13.73%
$40.2 million $516,020
Apr 13, 2 PM $0.00134
+0.68%
$133.9 million $526,492
Apr 13, 1 PM $0.00111
+12.06%
$110.6 million $526,452
Apr 13, 12 PM $0.000987
+0.51%
$98.7 million $546,675
Apr 13, 10 AM $0.00086
+0.00%
$86 million $757,456
Apr 13, 9 AM $0.000898
+0.00%
$89.8 million $757,210
Apr 13, 5 AM $0.000861
+0.00%
$-- $550,064
Apr 13, 4 AM $0.000861
+0.23%
$86.1 million $550,064
Apr 13, 3 AM $0.000859
-4.56%
$85.9 million $550,050
Apr 13, 2 AM $0.0009
+1.58%
$90 million $550,087
Apr 13, 1 AM $0.000886
+3.75%
$88.6 million $550,072
Apr 13, 12 AM $0.000854
-3.39%
$85.4 million $550,015
Apr 12, 11 PM $0.000925
+7.06%
$92.5 million $552,711
Apr 12, 10 PM $0.000864
+8.00%
$86.4 million $552,452
Apr 12, 4 PM $0.000649
+4.51%
$64.9 million $542,930
Apr 12, 3 PM $0.000635
-5.08%
$63.5 million $516,086
Apr 12, 2 PM $0.000669
-0.59%
$66.9 million $518,547
Apr 12, 1 PM $0.000673
+2.75%
$67.3 million $529,340
Apr 12, 12 PM $0.000655
+0.46%
$65.5 million $469,165
Apr 12, 11 AM $0.000652
-5.92%
$65.2 million $515,906
Apr 12, 10 AM $0.000693
+0.00%
$69.3 million $282,585
Apr 12, 7 AM $0.000746
+8.75%
$74.6 million $776,561
Apr 12, 6 AM $0.000686
-4.85%
$68.6 million $730,349
Apr 12, 5 AM $0.000721
+0.14%
$72.1 million $730,339
Apr 12, 3 AM $0.000705
+4.60%
$70.5 million $730,539