LSMemory Historical Data

LSM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000674
-9.29%
$ 67.4 million $ 730,472
Apr 12, 1 AM $ 0.000743
+0.54%
$ 74.3 million $ 730,638
Apr 12, 12 AM $ 0.000824
-0.12%
$ 82.4 million $ 729,258
Apr 11, 11 PM $ 0.000825
+7.84%
$ 82.5 million $ 727,886
Apr 11, 10 PM $ 0.000765
-5.44%
$ 76.5 million $ 728,223
Apr 11, 9 PM $ 0.000809
+0.00%
$ 80.9 million $ 728,267
Apr 11, 8 PM $ 0.000809
-2.65%
$ 80.9 million $ 728,389
Apr 11, 7 PM $ 0.00078
+6.41%
$ 78 million $ 728,679
Apr 11, 1 PM $ 0.00168
-2.99%
$ 168.5 million $ 654,956
Apr 11, 12 PM $ 0.00168
-0.94%
$ 168.4 million $ 654,957
Apr 11, 11 AM $ 0.00162
+3.97%
$ 162.2 million $ 587,299
Apr 11, 10 AM $ 0.0015
+12.36%
$ 150 million $ 15,701
Apr 11, 9 AM $ 0.00133
-2.55%
$ 133.5 million $ 15,142
Apr 11, 8 AM $ 0.00149
+0.00%
$ 148.9 million $ 16,094
Apr 11, 7 AM $ 0.00149
+6.51%
$ 148.9 million $ 16,089
Apr 11, 6 AM $ 0.0014
-3.11%
$ 140.4 million $ 15,588
Apr 11, 5 AM $ 0.00146
+9.20%
$ 146 million $ 15,520
Apr 10, 11 PM $ 0.0014
+0.00%
$ 140 million $ 14,768
Apr 10, 10 PM $ 0.0014
-8.02%
$ 140 million $ 14,768
Apr 10, 9 PM $ 0.00152
+5.41%
$ 152 million $ 14,724
Apr 10, 8 PM $ 0.0015
+0.00%
$ 150 million $ 14,342
Apr 10, 4 PM $ 0.00168
+7.55%
$ 168 million $ 12,124
Apr 10, 3 PM $ 0.0017
-14.81%
$ 169.7 million $ 15,581
Apr 10, 2 PM $ 0.002
+5.11%
$ 199.7 million $ 13,785
Apr 10, 1 PM $ 0.002
+0.00%
$ 200 million $ 13,765
Apr 10, 12 PM $ 0.0018
-5.26%
$ 180 million $ 13,619
Apr 10, 11 AM $ 0.0019
+5.56%
$ 190 million $ 13,427
Apr 10, 10 AM $ 0.0018
-0.17%
$ 180 million $ 13,308
Apr 10, 9 AM $ 0.0018
+0.00%
$ 180 million $ 13,554
Apr 10, 8 AM $ 0.0018
+0.00%
$ 180 million $ 12,704
Apr 10, 7 AM $ 0.0018
+0.00%
$ 180 million $ 16,135
Apr 10, 6 AM $ 0.0018
+5.88%
$ 180 million $ 16,127
Apr 10, 5 AM $ 0.0017
+0.00%
$ 170 million $ 16,265
Apr 10, 4 AM $ 0.0017
+0.00%
$ 170 million $ 16,183
Apr 10, 3 AM $ 0.0017
+0.00%
$ 170 million $ 16,202
Apr 10, 2 AM $ 0.0018
+0.00%
$ 180 million $ 16,335
Apr 10, 1 AM $ 0.0018
+0.00%
$ 180 million $ 16,335
Apr 10, 12 AM $ 0.0018
+0.00%
$ 180 million $ 16,351
Apr 9, 11 PM $ 0.0018
+0.00%
$ 180 million $ 16,364
Apr 9, 10 PM $ 0.0018
+5.88%
$ 180 million $ 16,378
Apr 9, 9 PM $ 0.0018
+0.00%
$ 180 million $ 16,387
Apr 9, 8 PM $ 0.0018
+0.00%
$ 180 million $ 16,430
Apr 9, 7 PM $ 0.0017
-5.56%
$ 170 million $ 16,300
Apr 9, 6 PM $ 0.0017
+0.00%
$ 170 million $ 16,217
Apr 9, 5 PM $ 0.0018
+5.88%
$ 180 million $ 16,638
Apr 9, 4 PM $ 0.0018
-18.18%
$ 180 million $ 17,336
Apr 9, 3 PM $ 0.0022
+0.00%
$ 220 million $ 514,457
Apr 9, 2 PM $ 0.0022
+0.00%
$ 220 million $ 514,705
Apr 9, 1 PM $ 0.0022
+4.76%
$ 220 million $ 514,721
Apr 9, 12 PM $ 0.0021
+0.00%
$ 210 million $ 514,819