Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSMemory Historical Data

LSM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.000674
-9.29%
$67.4 million $730,472
Apr 12, 1 AM $0.000743
+0.54%
$74.3 million $730,638
Apr 12, 12 AM $0.000824
-0.12%
$82.4 million $729,258
Apr 11, 11 PM $0.000825
+7.84%
$82.5 million $727,886
Apr 11, 10 PM $0.000765
-5.44%
$76.5 million $728,223
Apr 11, 9 PM $0.000809
+0.00%
$80.9 million $728,267
Apr 11, 8 PM $0.000809
-2.65%
$80.9 million $728,389
Apr 11, 7 PM $0.00078
+6.41%
$78 million $728,679
Apr 11, 1 PM $0.00168
-2.99%
$168.5 million $654,956
Apr 11, 12 PM $0.00168
-0.94%
$168.4 million $654,957
Apr 11, 11 AM $0.00162
+3.97%
$162.2 million $587,299
Apr 11, 10 AM $0.0015
+12.36%
$150 million $15,701
Apr 11, 9 AM $0.00133
-2.55%
$133.5 million $15,142
Apr 11, 8 AM $0.00149
+0.00%
$148.9 million $16,094
Apr 11, 7 AM $0.00149
+6.51%
$148.9 million $16,089
Apr 11, 6 AM $0.0014
-3.11%
$140.4 million $15,588
Apr 11, 5 AM $0.00146
+9.20%
$146 million $15,520
Apr 10, 11 PM $0.0014
+0.00%
$140 million $14,768
Apr 10, 10 PM $0.0014
-8.02%
$140 million $14,768
Apr 10, 9 PM $0.00152
+5.41%
$152 million $14,724
Apr 10, 8 PM $0.0015
+0.00%
$150 million $14,342
Apr 10, 4 PM $0.00168
+7.55%
$168 million $12,124
Apr 10, 3 PM $0.0017
-14.81%
$169.7 million $15,581
Apr 10, 2 PM $0.002
+5.11%
$199.7 million $13,785
Apr 10, 1 PM $0.002
+0.00%
$200 million $13,765
Apr 10, 12 PM $0.0018
-5.26%
$180 million $13,619
Apr 10, 11 AM $0.0019
+5.56%
$190 million $13,427
Apr 10, 10 AM $0.0018
-0.17%
$180 million $13,308
Apr 10, 9 AM $0.0018
+0.00%
$180 million $13,554
Apr 10, 8 AM $0.0018
+0.00%
$180 million $12,704
Apr 10, 7 AM $0.0018
+0.00%
$180 million $16,135
Apr 10, 6 AM $0.0018
+5.88%
$180 million $16,127
Apr 10, 5 AM $0.0017
+0.00%
$170 million $16,265
Apr 10, 4 AM $0.0017
+0.00%
$170 million $16,183
Apr 10, 3 AM $0.0017
+0.00%
$170 million $16,202
Apr 10, 2 AM $0.0018
+0.00%
$180 million $16,335
Apr 10, 1 AM $0.0018
+0.00%
$180 million $16,335
Apr 10, 12 AM $0.0018
+0.00%
$180 million $16,351
Apr 9, 11 PM $0.0018
+0.00%
$180 million $16,364
Apr 9, 10 PM $0.0018
+5.88%
$180 million $16,378
Apr 9, 9 PM $0.0018
+0.00%
$180 million $16,387
Apr 9, 8 PM $0.0018
+0.00%
$180 million $16,430
Apr 9, 7 PM $0.0017
-5.56%
$170 million $16,300
Apr 9, 6 PM $0.0017
+0.00%
$170 million $16,217
Apr 9, 5 PM $0.0018
+5.88%
$180 million $16,638
Apr 9, 4 PM $0.0018
-18.18%
$180 million $17,336
Apr 9, 3 PM $0.0022
+0.00%
$220 million $514,457
Apr 9, 2 PM $0.0022
+0.00%
$220 million $514,705
Apr 9, 1 PM $0.0022
+4.76%
$220 million $514,721
Apr 9, 12 PM $0.0021
+0.00%
$210 million $514,819