Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSMemory Historical Data

LSM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0022
+0.00%
$220 million $515,082
Apr 9, 10 AM $0.0022
+4.76%
$220 million $515,190
Apr 9, 9 AM $0.0021
-8.70%
$210 million $515,117
Apr 9, 8 AM $0.0023
+0.00%
$230 million $514,900
Apr 9, 7 AM $0.0023
-4.17%
$230 million $511,538
Apr 9, 6 AM $0.0024
+4.35%
$240 million $511,591
Apr 9, 5 AM $0.0023
-4.17%
$230 million $511,745
Apr 9, 4 AM $0.0024
+0.00%
$240 million $511,858
Apr 9, 3 AM $0.0024
+0.00%
$240 million $511,885
Apr 9, 2 AM $0.0024
-4.00%
$240 million $512,093
Apr 9, 1 AM $0.0025
+4.17%
$250 million $512,115
Apr 9, 12 AM $0.0024
+4.35%
$240 million $512,249
Apr 8, 11 PM $0.0023
-4.17%
$230 million $512,264
Apr 8, 10 PM $0.0024
+4.35%
$240 million $512,304
Apr 8, 9 PM $0.0023
+0.00%
$230 million $512,334
Apr 8, 3 PM $0.0032
-3.03%
$320 million $618,197
Apr 8, 2 PM $0.0033
-2.94%
$330 million $618,539
Apr 8, 1 PM $0.0034
+0.00%
$340 million $618,564
Apr 8, 12 PM $0.0034
+0.00%
$340 million $618,537
Apr 8, 11 AM $0.0034
+0.00%
$340 million $618,119
Apr 8, 10 AM $0.0034
-10.53%
$340 million $618,060
Apr 8, 9 AM $0.0038
+2.70%
$380 million $618,390
Apr 8, 8 AM $0.0037
+2.78%
$370 million $618,764
Apr 8, 7 AM $0.0037
+0.00%
$370 million $618,873
Apr 8, 6 AM $0.0037
+2.78%
$370 million $619,250
Apr 8, 5 AM $0.0036
+0.00%
$360 million $619,422
Apr 8, 4 AM $0.0036
+0.00%
$360 million $619,548
Apr 8, 3 AM $0.0038
+5.56%
$380 million $619,435
Apr 8, 2 AM $0.0036
-2.70%
$360 million $619,460
Apr 8, 1 AM $0.0037
+5.71%
$370 million $619,373
Apr 8, 12 AM $0.0035
+0.00%
$350 million $619,207
Apr 7, 11 PM $0.0035
+2.94%
$350 million $619,331
Apr 7, 10 PM $0.0034
-10.53%
$340 million $619,683
Apr 7, 4 PM $0.0058
+3.57%
$580 million $542,407
Apr 7, 3 PM $0.0054
+3.85%
$540 million $532,239
Apr 7, 2 PM $0.005
+2.04%
$500 million $533,037
Apr 7, 1 PM $0.005
+0.00%
$500 million $533,164
Apr 7, 12 PM $0.005
+0.00%
$500 million $534,067
Apr 7, 11 AM $0.005
-1.96%
$500 million $534,546
Apr 7, 10 AM $0.0051
+8.51%
$510 million $536,737
Apr 7, 9 AM $0.0046
-2.13%
$460 million $537,293
Apr 7, 8 AM $0.0047
-6.00%
$470 million $536,914
Apr 7, 7 AM $0.005
+6.38%
$500 million $536,767
Apr 7, 6 AM $0.0047
-9.62%
$470 million $536,498
Apr 7, 5 AM $0.0053
-3.64%
$530 million $536,386
Apr 7, 4 AM $0.0055
-6.78%
$550 million $536,310
Apr 7, 3 AM $0.0059
-3.28%
$590 million $536,309
Apr 7, 2 AM $0.0061
+0.00%
$610 million $536,141
Apr 7, 1 AM $0.0061
-1.61%
$610 million $536,205
Apr 7, 12 AM $0.0062
-6.06%
$620 million $536,430