LSMemory Historical Data

LSM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0022
+0.00%
$ 220 million $ 515,082
Apr 9, 10 AM $ 0.0022
+4.76%
$ 220 million $ 515,190
Apr 9, 9 AM $ 0.0021
-8.70%
$ 210 million $ 515,117
Apr 9, 8 AM $ 0.0023
+0.00%
$ 230 million $ 514,900
Apr 9, 7 AM $ 0.0023
-4.17%
$ 230 million $ 511,538
Apr 9, 6 AM $ 0.0024
+4.35%
$ 240 million $ 511,591
Apr 9, 5 AM $ 0.0023
-4.17%
$ 230 million $ 511,745
Apr 9, 4 AM $ 0.0024
+0.00%
$ 240 million $ 511,858
Apr 9, 3 AM $ 0.0024
+0.00%
$ 240 million $ 511,885
Apr 9, 2 AM $ 0.0024
-4.00%
$ 240 million $ 512,093
Apr 9, 1 AM $ 0.0025
+4.17%
$ 250 million $ 512,115
Apr 9, 12 AM $ 0.0024
+4.35%
$ 240 million $ 512,249
Apr 8, 11 PM $ 0.0023
-4.17%
$ 230 million $ 512,264
Apr 8, 10 PM $ 0.0024
+4.35%
$ 240 million $ 512,304
Apr 8, 9 PM $ 0.0023
+0.00%
$ 230 million $ 512,334
Apr 8, 3 PM $ 0.0032
-3.03%
$ 320 million $ 618,197
Apr 8, 2 PM $ 0.0033
-2.94%
$ 330 million $ 618,539
Apr 8, 1 PM $ 0.0034
+0.00%
$ 340 million $ 618,564
Apr 8, 12 PM $ 0.0034
+0.00%
$ 340 million $ 618,537
Apr 8, 11 AM $ 0.0034
+0.00%
$ 340 million $ 618,119
Apr 8, 10 AM $ 0.0034
-10.53%
$ 340 million $ 618,060
Apr 8, 9 AM $ 0.0038
+2.70%
$ 380 million $ 618,390
Apr 8, 8 AM $ 0.0037
+2.78%
$ 370 million $ 618,764
Apr 8, 7 AM $ 0.0037
+0.00%
$ 370 million $ 618,873
Apr 8, 6 AM $ 0.0037
+2.78%
$ 370 million $ 619,250
Apr 8, 5 AM $ 0.0036
+0.00%
$ 360 million $ 619,422
Apr 8, 4 AM $ 0.0036
+0.00%
$ 360 million $ 619,548
Apr 8, 3 AM $ 0.0038
+5.56%
$ 380 million $ 619,435
Apr 8, 2 AM $ 0.0036
-2.70%
$ 360 million $ 619,460
Apr 8, 1 AM $ 0.0037
+5.71%
$ 370 million $ 619,373
Apr 8, 12 AM $ 0.0035
+0.00%
$ 350 million $ 619,207
Apr 7, 11 PM $ 0.0035
+2.94%
$ 350 million $ 619,331
Apr 7, 10 PM $ 0.0034
-10.53%
$ 340 million $ 619,683
Apr 7, 4 PM $ 0.0058
+3.57%
$ 580 million $ 542,407
Apr 7, 3 PM $ 0.0054
+3.85%
$ 540 million $ 532,239
Apr 7, 2 PM $ 0.005
+2.04%
$ 500 million $ 533,037
Apr 7, 1 PM $ 0.005
+0.00%
$ 500 million $ 533,164
Apr 7, 12 PM $ 0.005
+0.00%
$ 500 million $ 534,067
Apr 7, 11 AM $ 0.005
-1.96%
$ 500 million $ 534,546
Apr 7, 10 AM $ 0.0051
+8.51%
$ 510 million $ 536,737
Apr 7, 9 AM $ 0.0046
-2.13%
$ 460 million $ 537,293
Apr 7, 8 AM $ 0.0047
-6.00%
$ 470 million $ 536,914
Apr 7, 7 AM $ 0.005
+6.38%
$ 500 million $ 536,767
Apr 7, 6 AM $ 0.0047
-9.62%
$ 470 million $ 536,498
Apr 7, 5 AM $ 0.0053
-3.64%
$ 530 million $ 536,386
Apr 7, 4 AM $ 0.0055
-6.78%
$ 550 million $ 536,310
Apr 7, 3 AM $ 0.0059
-3.28%
$ 590 million $ 536,309
Apr 7, 2 AM $ 0.0061
+0.00%
$ 610 million $ 536,141
Apr 7, 1 AM $ 0.0061
-1.61%
$ 610 million $ 536,205
Apr 7, 12 AM $ 0.0062
-6.06%
$ 620 million $ 536,430