LSMemory Historical Data

LSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0066
+6.45%
$ 660 million $ 536,340
Apr 6, 9 PM $ 0.0056
+0.00%
$ 560 million $ 536,141
Apr 6, 8 PM $ 0.0054
+0.00%
$ 540 million $ 536,111
Apr 6, 6 PM $ 0.0051
+4.08%
$ 510 million $ 535,017
Apr 6, 5 PM $ 0.0049
-16.95%
$ 490 million $ 534,853
Apr 6, 4 PM $ 0.0056
+3.70%
$ 560 million $ 534,545
Apr 6, 3 PM $ 0.0052
-5.45%
$ 520 million $ 15,500
Apr 6, 2 PM $ 0.0052
-3.70%
$ 520 million $ 16,493
Apr 6, 1 PM $ 0.0054
+5.88%
$ 540 million $ 16,167
Apr 6, 10 AM $ 0.0049
+4.26%
$ 490 million $ 11,904
Apr 6, 9 AM $ 0.0047
+0.00%
$ 470 million $ 11,189
Apr 6, 8 AM $ 0.0046
+0.00%
$ 460 million $ 11,102
Apr 6, 7 AM $ 0.0046
+0.00%
$ 460 million $ 11,040
Apr 6, 6 AM $ 0.0047
+4.44%
$ 470 million $ 10,953
Apr 6, 5 AM $ 0.0047
+4.44%
$ 470 million $ 10,428
Apr 6, 4 AM $ 0.0045
-6.25%
$ 450 million $ 10,472
Apr 6, 3 AM $ 0.0048
-2.04%
$ 480 million $ 10,454
Apr 6, 2 AM $ 0.0049
+4.26%
$ 490 million $ 10,446
Apr 6, 1 AM $ 0.0044
-4.35%
$ 440 million $ 13,478
Apr 6, 12 AM $ 0.0046
-2.13%
$ 460 million $ 13,649
Apr 5, 11 PM $ 0.0048
+6.67%
$ 480 million $ 13,809
Apr 5, 10 PM $ 0.0045
+2.27%
$ 450 million $ 14,859
Apr 5, 9 PM $ 0.0044
+2.33%
$ 440 million $ 14,891
Apr 5, 3 PM $ 0.007
-6.67%
$ 700 million $ 16,784
Apr 5, 2 PM $ 0.0073
+12.31%
$ 730 million $ 17,074
Apr 5, 12 PM $ 0.0063
-7.35%
$ 630 million $ 17,224
Apr 5, 11 AM $ 0.0065
-5.80%
$ 650 million $ 17,773
Apr 5, 10 AM $ 0.0069
+0.00%
$ 690 million $ 17,754
Apr 5, 9 AM $ 0.0069
+2.99%
$ 690 million $ 17,824
Apr 5, 8 AM $ 0.0065
+0.00%
$ 650 million $ 18,168
Apr 5, 7 AM $ 0.0064
-1.54%
$ 640 million $ 18,160
Apr 5, 6 AM $ 0.0065
+1.56%
$ 650 million $ 18,240
Apr 5, 5 AM $ 0.0064
+1.59%
$ 640 million $ 18,485
Apr 5, 4 AM $ 0.0065
+3.17%
$ 650 million $ 18,754
Apr 5, 3 AM $ 0.0063
+0.00%
$ 630 million $ 18,772
Apr 5, 2 AM $ 0.0066
+0.00%
$ 660 million $ 19,146
Apr 5, 1 AM $ 0.007
+9.38%
$ 700 million $ 16,348
Apr 5, 12 AM $ 0.0064
-1.54%
$ 640 million $ 16,214
Apr 4, 11 PM $ 0.0068
+3.03%
$ 680 million $ 16,133
Apr 4, 10 PM $ 0.0069
+6.15%
$ 690 million $ 15,575
Apr 4, 9 PM $ 0.0065
+0.00%
$ 650 million $ 15,590
Apr 4, 3 PM $ 0.0102
-7.27%
$ 1.02 billion $ 65,393
Apr 4, 2 PM $ 0.011
+8.91%
$ 1.1 billion $ 63,278
Apr 4, 1 PM $ 0.0101
-8.18%
$ 1.01 billion $ 63,142
Apr 4, 12 PM $ 0.0106
-7.83%
$ 1.06 billion $ 63,085
Apr 4, 11 AM $ 0.0115
+4.55%
$ 1.15 billion $ 62,745
Apr 4, 10 AM $ 0.011
+0.92%
$ 1.1 billion $ 62,843
Apr 4, 9 AM $ 0.0109
+4.81%
$ 1.09 billion $ 63,083
Apr 4, 8 AM $ 0.0104
+6.12%
$ 1.04 billion $ 62,883
Apr 4, 7 AM $ 0.0098
+3.16%
$ 980 million $ 62,940