Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSMemory Historical Data

LSM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0066
+6.45%
$660 million $536,340
Apr 6, 9 PM $0.0056
+0.00%
$560 million $536,141
Apr 6, 8 PM $0.0054
+0.00%
$540 million $536,111
Apr 6, 6 PM $0.0051
+4.08%
$510 million $535,017
Apr 6, 5 PM $0.0049
-16.95%
$490 million $534,853
Apr 6, 4 PM $0.0056
+3.70%
$560 million $534,545
Apr 6, 3 PM $0.0052
-5.45%
$520 million $15,500
Apr 6, 2 PM $0.0052
-3.70%
$520 million $16,493
Apr 6, 1 PM $0.0054
+5.88%
$540 million $16,167
Apr 6, 10 AM $0.0049
+4.26%
$490 million $11,904
Apr 6, 9 AM $0.0047
+0.00%
$470 million $11,189
Apr 6, 8 AM $0.0046
+0.00%
$460 million $11,102
Apr 6, 7 AM $0.0046
+0.00%
$460 million $11,040
Apr 6, 6 AM $0.0047
+4.44%
$470 million $10,953
Apr 6, 5 AM $0.0047
+4.44%
$470 million $10,428
Apr 6, 4 AM $0.0045
-6.25%
$450 million $10,472
Apr 6, 3 AM $0.0048
-2.04%
$480 million $10,454
Apr 6, 2 AM $0.0049
+4.26%
$490 million $10,446
Apr 6, 1 AM $0.0044
-4.35%
$440 million $13,478
Apr 6, 12 AM $0.0046
-2.13%
$460 million $13,649
Apr 5, 11 PM $0.0048
+6.67%
$480 million $13,809
Apr 5, 10 PM $0.0045
+2.27%
$450 million $14,859
Apr 5, 9 PM $0.0044
+2.33%
$440 million $14,891
Apr 5, 3 PM $0.007
-6.67%
$700 million $16,784
Apr 5, 2 PM $0.0073
+12.31%
$730 million $17,074
Apr 5, 12 PM $0.0063
-7.35%
$630 million $17,224
Apr 5, 11 AM $0.0065
-5.80%
$650 million $17,773
Apr 5, 10 AM $0.0069
+0.00%
$690 million $17,754
Apr 5, 9 AM $0.0069
+2.99%
$690 million $17,824
Apr 5, 8 AM $0.0065
+0.00%
$650 million $18,168
Apr 5, 7 AM $0.0064
-1.54%
$640 million $18,160
Apr 5, 6 AM $0.0065
+1.56%
$650 million $18,240
Apr 5, 5 AM $0.0064
+1.59%
$640 million $18,485
Apr 5, 4 AM $0.0065
+3.17%
$650 million $18,754
Apr 5, 3 AM $0.0063
+0.00%
$630 million $18,772
Apr 5, 2 AM $0.0066
+0.00%
$660 million $19,146
Apr 5, 1 AM $0.007
+9.38%
$700 million $16,348
Apr 5, 12 AM $0.0064
-1.54%
$640 million $16,214
Apr 4, 11 PM $0.0068
+3.03%
$680 million $16,133
Apr 4, 10 PM $0.0069
+6.15%
$690 million $15,575
Apr 4, 9 PM $0.0065
+0.00%
$650 million $15,590
Apr 4, 3 PM $0.0102
-7.27%
$1.02 billion $65,393
Apr 4, 2 PM $0.011
+8.91%
$1.1 billion $63,278
Apr 4, 1 PM $0.0101
-8.18%
$1.01 billion $63,142
Apr 4, 12 PM $0.0106
-7.83%
$1.06 billion $63,085
Apr 4, 11 AM $0.0115
+4.55%
$1.15 billion $62,745
Apr 4, 10 AM $0.011
+0.92%
$1.1 billion $62,843
Apr 4, 9 AM $0.0109
+4.81%
$1.09 billion $63,083
Apr 4, 8 AM $0.0104
+6.12%
$1.04 billion $62,883
Apr 4, 7 AM $0.0098
+3.16%
$980 million $62,940