LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₇13
+8.33%
$ -- $ 891
Apr 30, 2026 $ 0.0₇12
-20.00%
$ 1,200 $ 1,475
Apr 29, 2026 $ 0.0₈9
-25.00%
$ 900 $ 298
Apr 28, 2026 $ 0.0₇12
-88.00%
$ 1,200 $ 4,491
Apr 27, 2026 $ 0.0₆1
-56.52%
$ 10,000 $ 310,898
Apr 26, 2026 $ 0.0₆23
-54.90%
$ 23,000 $ 398,534
Apr 25, 2026 $ 0.0₆51
-43.96%
$ 51,000 $ 847,572
Apr 24, 2026 $ 0.0₆94
-66.78%
$ 94,000 $ 545,774
Apr 23, 2026 $ 0.0₅639
-5.75%
$ 639,000 $ 3.33 million
Apr 22, 2026 $ 0.0₅761
-21.87%
$ 761,000 $ 1.26 million
Apr 21, 2026 $ 0.0₅98
-53.36%
$ 974,000 $ 1.05 million
Apr 20, 2026 $ 0.0000353
-51.39%
$ 3.53 million $ 1.44 million
Apr 19, 2026 $ 0.0000893
-64.26%
$ 8.93 million $ 2.81 million
Apr 18, 2026 $ 0.00025
+313.70%
$ 25 million $ 611,682
Apr 17, 2026 $ 0.0000604
-24.46%
$ 6.04 million $ 6,250
Apr 16, 2026 $ 0.00008
-52.38%
$ 8 million $ 546,776
Apr 15, 2026 $ 0.000168
-15.15%
$ 16.8 million $ 748,191
Apr 14, 2026 $ 0.000198
-58.14%
$ 19.8 million $ 528,348
Apr 13, 2026 $ 0.000473
-46.49%
$ 47.3 million $ 512,347
Apr 12, 2026 $ 0.000925
+12.12%
$ 92.5 million $ 552,711
Apr 11, 2026 $ 0.000825
-38.29%
$ 82.5 million $ 727,886
Apr 10, 2026 $ 0.0014
-22.22%
$ 140 million $ 14,768
Apr 9, 2026 $ 0.0018
-21.74%
$ 180 million $ 16,364
Apr 8, 2026 $ 0.0023
-34.29%
$ 230 million $ 512,264
Apr 7, 2026 $ 0.0035
-46.97%
$ 350 million $ 619,331
Apr 6, 2026 $ 0.0066
+40.43%
$ 660 million $ 536,340
Apr 5, 2026 $ 0.0048
-26.15%
$ 480 million $ 13,809
Apr 4, 2026 $ 0.0068
-26.88%
$ 680 million $ 16,133
Apr 3, 2026 $ 0.0093
-47.46%
$ 930 million $ 61,787
Apr 2, 2026 $ 0.0174
-40.82%
$ 1.74 billion $ 11,503
Apr 1, 2026 $ 0.0294
-23.64%
$ 2.94 billion $ 529,752
Mar 31, 2026 $ 0.0385
-3.51%
$ 3.85 billion $ 544,838
Mar 30, 2026 $ 0.0399
-50.92%
$ 3.99 billion $ 533,635
Mar 29, 2026 $ 0.0813
-26.82%
$ 8.13 billion $ 801,901
Mar 28, 2026 $ 0.111
-57.25%
$ 11.11 billion $ 380,706
Mar 27, 2026 $ 0.267
+11.39%
$ 26.7 billion $ 945,122
Mar 26, 2026 $ 0.24
-34.69%
$ 23.97 billion $ 2.56 million
Mar 25, 2026 $ 0.367
-57.35%
$ 36.7 billion $ 2.71 million
Mar 24, 2026 $ 0.887
-40.84%
$ 88.75 billion $ 9.81 million
Mar 23, 2026 $ 1.48
+401.56%
$ 147.91 billion $ 1.21 million
Mar 22, 2026 $ 0.295
-39.35%
$ 29.49 billion $ 20,141
Mar 21, 2026 $ 0.486
-40.19%
$ 48.62 billion $ 22,428
Mar 20, 2026 $ 0.813
-58.31%
$ 81.29 billion $ 53,304
Mar 19, 2026 $ 1.89
+18.07%
$ 188.93 billion $ 649,266
Mar 18, 2026 $ 1.6
-16.01%
$ 160.01 billion $ 50,851
Mar 17, 2026 $ 2.05
-42.15%
$ 205.1 billion $ 58,088
Mar 16, 2026 $ 3.55
-63.14%
$ 356.16 billion $ 2.09 million
Download