LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₇13
+0.00%
$ 1,300 $ 891
May 1, 12 PM $ 0.0₇13
+0.00%
$ 1,300 $ 912
May 1, 10 AM $ 0.0₇14
+0.00%
$ 1,400 $ 1,408
May 1, 7 AM $ 0.0₇14
+0.00%
$ 1,400 $ 1,430
May 1, 1 AM $ 0.0₇12
+0.00%
$ 1,200 $ 1,480
May 1, 12 AM $ 0.0₇12
+0.00%
$ 1,200 $ 1,474
Apr 30, 11 PM $ 0.0₇12
+0.00%
$ 1,200 $ 1,475
Apr 30, 10 PM $ 0.0₇12
+0.00%
$ 1,200 $ 1,583
Apr 30, 9 PM $ 0.0₇12
+0.00%
$ 1,200 $ 1,805
Apr 30, 8 PM $ 0.0₇12
+0.00%
$ 1,200 $ 2,042
Apr 30, 7 PM $ 0.0₇12
+0.00%
$ 1,200 $ 1,983
Apr 30, 6 PM $ 0.0₇12
+0.00%
$ 1,200 $ 1,958
Apr 30, 5 PM $ 0.0₇13
+0.00%
$ 1,300 $ 1,946
Apr 30, 4 PM $ 0.0₇13
+0.00%
$ 1,300 $ 1,887
Apr 30, 2 PM $ 0.0₇13
+0.00%
$ 1,300 $ 1,371
Apr 30, 1 PM $ 0.0₇13
-7.14%
$ 1,300 $ 1,423
Apr 30, 12 PM $ 0.0₇14
+0.00%
$ 1,400 $ 1,413
Apr 30, 11 AM $ 0.0₇14
+0.00%
$ 1,400 $ 1,354
Apr 30, 9 AM $ 0.0₇14
-6.67%
$ 1,400 $ 916
Apr 30, 8 AM $ 0.0₇15
+0.00%
$ 1,500 $ 912
Apr 30, 7 AM $ 0.0₇15
-6.25%
$ 1,500 $ 929
Apr 30, 6 AM $ 0.0₇16
+0.00%
$ 1,600 $ 850
Apr 30, 4 AM $ 0.0₇16
+0.00%
$ 1,600 $ 765
Apr 30, 3 AM $ 0.0₇16
+0.00%
$ 1,600 $ 767
Apr 30, 2 AM $ 0.0₇16
+0.00%
$ 1,600 $ 767
Apr 30, 12 AM $ 0.0₇15
+0.00%
$ 1,500 $ 807
Apr 29, 6 PM $ 0.0₈9
+0.00%
$ 900 $ 298
Apr 29, 4 PM $ 0.0₇11
+0.00%
$ 1,100 $ 405
Apr 29, 3 PM $ 0.0₇11
+0.00%
$ 1,100 $ 639
Apr 29, 11 AM $ 0.0₇12
+0.00%
$ 1,200 $ 2,370
Apr 29, 10 AM $ 0.0₇12
+0.00%
$ 1,200 $ 2,447
Apr 29, 9 AM $ 0.0₇12
+0.00%
$ 1,200 $ 3,208
Apr 29, 8 AM $ 0.0₇12
+0.00%
$ 1,200 $ 3,399
Apr 29, 7 AM $ 0.0₇12
+0.00%
$ 1,200 $ 3,684
Apr 29, 6 AM $ 0.0₇12
+0.00%
$ 1,200 $ 3,681
Apr 29, 5 AM $ 0.0₇12
+0.00%
$ 1,200 $ 3,679
Apr 29, 2 AM $ 0.0₇12
+0.00%
$ 1,200 $ 4,183
Apr 29, 1 AM $ 0.0₇12
+0.00%
$ 1,200 $ 4,230
Apr 29, 12 AM $ 0.0₇12
+0.00%
$ 1,200 $ 4,310
Apr 28, 10 PM $ 0.0₇12
+0.00%
$ 1,200 $ 4,491
Apr 28, 9 PM $ 0.0₇12
+0.00%
$ 1,200 $ 4,586
Apr 28, 3 PM $ 0.0₇19
+5.56%
$ 1,900 $ 180,260
Apr 28, 2 PM $ 0.0₇18
+0.00%
$ 1,800 $ 181,573
Apr 28, 8 AM $ 0.0₆1
+0.00%
$ 10,000 $ 280,238
Apr 28, 7 AM $ 0.0₆1
+0.00%
$ 10,000 $ 309,300
Apr 28, 6 AM $ 0.0₆1
+0.00%
$ 10,000 $ 310,743
Apr 28, 5 AM $ 0.0₆1
+0.00%
$ 10,000 $ 311,179
Apr 28, 4 AM $ 0.0₆1
+0.00%
$ 10,000 $ 311,195
Apr 28, 3 AM $ 0.0₆1
+0.00%
$ 10,000 $ 311,026
Apr 28, 2 AM $ 0.0₆1
+0.00%
$ 10,000 $ 310,952
Download