Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0₇13
+0.00%
$1,300 $891
May 1, 12 PM $0.0₇13
+0.00%
$1,300 $912
May 1, 10 AM $0.0₇14
+0.00%
$1,400 $1,408
May 1, 7 AM $0.0₇14
+0.00%
$1,400 $1,430
May 1, 1 AM $0.0₇12
+0.00%
$1,200 $1,480
May 1, 12 AM $0.0₇12
+0.00%
$1,200 $1,474
Apr 30, 11 PM $0.0₇12
+0.00%
$1,200 $1,475
Apr 30, 10 PM $0.0₇12
+0.00%
$1,200 $1,583
Apr 30, 9 PM $0.0₇12
+0.00%
$1,200 $1,805
Apr 30, 8 PM $0.0₇12
+0.00%
$1,200 $2,042
Apr 30, 7 PM $0.0₇12
+0.00%
$1,200 $1,983
Apr 30, 6 PM $0.0₇12
+0.00%
$1,200 $1,958
Apr 30, 5 PM $0.0₇13
+0.00%
$1,300 $1,946
Apr 30, 4 PM $0.0₇13
+0.00%
$1,300 $1,887
Apr 30, 2 PM $0.0₇13
+0.00%
$1,300 $1,371
Apr 30, 1 PM $0.0₇13
-7.14%
$1,300 $1,423
Apr 30, 12 PM $0.0₇14
+0.00%
$1,400 $1,413
Apr 30, 11 AM $0.0₇14
+0.00%
$1,400 $1,354
Apr 30, 9 AM $0.0₇14
-6.67%
$1,400 $916
Apr 30, 8 AM $0.0₇15
+0.00%
$1,500 $912
Apr 30, 7 AM $0.0₇15
-6.25%
$1,500 $929
Apr 30, 6 AM $0.0₇16
+0.00%
$1,600 $850
Apr 30, 4 AM $0.0₇16
+0.00%
$1,600 $765
Apr 30, 3 AM $0.0₇16
+0.00%
$1,600 $767
Apr 30, 2 AM $0.0₇16
+0.00%
$1,600 $767
Apr 30, 12 AM $0.0₇15
+0.00%
$1,500 $807
Apr 29, 6 PM $0.0₈9
+0.00%
$900 $298
Apr 29, 4 PM $0.0₇11
+0.00%
$1,100 $405
Apr 29, 3 PM $0.0₇11
+0.00%
$1,100 $639
Apr 29, 11 AM $0.0₇12
+0.00%
$1,200 $2,370
Apr 29, 10 AM $0.0₇12
+0.00%
$1,200 $2,447
Apr 29, 9 AM $0.0₇12
+0.00%
$1,200 $3,208
Apr 29, 8 AM $0.0₇12
+0.00%
$1,200 $3,399
Apr 29, 7 AM $0.0₇12
+0.00%
$1,200 $3,684
Apr 29, 6 AM $0.0₇12
+0.00%
$1,200 $3,681
Apr 29, 5 AM $0.0₇12
+0.00%
$1,200 $3,679
Apr 29, 2 AM $0.0₇12
+0.00%
$1,200 $4,183
Apr 29, 1 AM $0.0₇12
+0.00%
$1,200 $4,230
Apr 29, 12 AM $0.0₇12
+0.00%
$1,200 $4,310
Apr 28, 10 PM $0.0₇12
+0.00%
$1,200 $4,491
Apr 28, 9 PM $0.0₇12
+0.00%
$1,200 $4,586
Apr 28, 3 PM $0.0₇19
+5.56%
$1,900 $180,260
Apr 28, 2 PM $0.0₇18
+0.00%
$1,800 $181,573
Apr 28, 8 AM $0.0₆1
+0.00%
$10,000 $280,238
Apr 28, 7 AM $0.0₆1
+0.00%
$10,000 $309,300
Apr 28, 6 AM $0.0₆1
+0.00%
$10,000 $310,743
Apr 28, 5 AM $0.0₆1
+0.00%
$10,000 $311,179
Apr 28, 4 AM $0.0₆1
+0.00%
$10,000 $311,195
Apr 28, 3 AM $0.0₆1
+0.00%
$10,000 $311,026
Apr 28, 2 AM $0.0₆1
+0.00%
$10,000 $310,952
Download