EcoCrypto Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0000943
+1.27%
$-- $0
Jun 21, 2020 $0.0000931
-0.84%
$-- $0
Apr 17, 2020 $0.000017
-0.99%
$-- $1
Apr 16, 2020 $0.0000172
+12.28%
$-- $1
Apr 15, 2020 $0.0000153
-2.28%
$-- $1
Apr 12, 2020 $0.000357
-1.21%
$-- $41
Apr 11, 2020 $0.000361
+0.09%
$-- $41
Apr 10, 2020 $0.00036
-0.63%
$-- $41
Mar 16, 2020 $0.000209
-0.75%
$-- $1
Mar 15, 2020 $0.000211
+0.66%
$-- $1
Mar 14, 2020 $0.00021
-2.75%
$-- $1
Mar 7, 2020 $0.000417
-0.27%
$-- $2
Mar 6, 2020 $0.000417
+6.68%
$-- $2
Mar 5, 2020 $0.00039
+59.72%
$-- $20
Feb 23, 2020 $0.000016
+1.50%
$-- $0
Feb 22, 2020 $0.0000158
-1.05%
$-- $0
Feb 21, 2020 $0.0000159
+0.21%
$-- $0
Feb 19, 2020 $0.0000245
-3.63%
$-- $0
Feb 18, 2020 $0.0000254
+6.16%
$-- $0
Feb 5, 2020 $0.000095
+3.22%
$-- $30
Feb 4, 2020 $0.000092
-0.98%
$-- $29
Jan 11, 2020 $0.0000219
+1.52%
$-- $0
Jan 10, 2020 $0.0000215
+4.33%
$-- $0
Jan 6, 2020 $0.0000241
+4.32%
$-- $0
Jan 5, 2020 $0.0000231
-0.42%
$-- $0
Dec 15, 2019 $0.0000212
-0.69%
$-- $20
Dec 14, 2019 $0.0000214
-2.11%
$-- $20
Nov 28, 2019 $0.0000229
-0.96%
$-- $1
Nov 27, 2019 $0.0000231
+3.73%
$-- $1
Nov 2, 2019 $0.0000925
+0.19%
$-- $0
Nov 1, 2019 $0.0000923
+1.61%
$-- $0
Oct 29, 2019 $0.0000131
+3.34%
$-- $0
Oct 28, 2019 $0.0000127
-59.13%
$-- $0.1
Oct 20, 2019 $0.0000825
+99.58%
$-- $0.1
Oct 19, 2019 $0.0000413
+31.25%
$-- $0
Sep 8, 2019 $0.0000127
+2.31%
$-- $0
Sep 7, 2019 $0.0000124
+5.02%
$-- $0.1
Sep 6, 2019 $0.0000173
+0.16%
$-- $0
Sep 5, 2019 $0.0000173
-0.69%
$-- $0
Sep 4, 2019 $0.0000174
-32.91%
$-- $0
Aug 17, 2019 $0.0000441
-1.47%
$-- $1
Aug 16, 2019 $0.0000445
-1.57%
$-- $1
Aug 6, 2019 $0.0000548
-0.26%
$-- $0
Aug 5, 2019 $0.0000549
+0.74%
$-- $0
Aug 2, 2019 $0.000116
-0.91%
$-- $0.1
Aug 1, 2019 $0.000117
+12.45%
$-- $0.1
Jul 31, 2019 $0.000104
+3.79%
$-- $0
Jul 25, 2019 $0.0000881
+1.68%
$-- $0
Jul 24, 2019 $0.0000866
+2.48%
$-- $0
Jul 23, 2019 $0.0000845
-2.33%
$-- $0