EcoCrypto Token Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0000215
+2.43%
$-- $0
Jul 17, 2019 $0.000021
+5.75%
$-- $0
Jul 12, 2019 $0.0000276
+2.28%
$-- $1
Jul 11, 2019 $0.000027
-0.14%
$-- $1
Jun 26, 2019 $0.000105
+0.62%
$-- $0
Jun 25, 2019 $0.000104
+12.43%
$-- $0
Jun 24, 2019 $0.0000927
+200.63%
$-- $3
Jun 18, 2019 $0.0000863
-0.82%
$-- $0
Jun 17, 2019 $0.000087
+2.44%
$-- $0
Jun 16, 2019 $0.000085
+1.02%
$-- $0
Jun 8, 2019 $0.0000791
-1.17%
$-- $2
Jun 7, 2019 $0.00008
-0.09%
$-- $2
Jun 3, 2019 $0.000371
-0.24%
$-- $0
Jun 2, 2019 $0.000372
+1.44%
$-- $0
Jun 1, 2019 $0.000367
-0.77%
$-- $0
May 6, 2019 $0.0000563
-1.27%
$-- $22
May 5, 2019 $0.000057
+0.68%
$-- $23
Apr 9, 2019 $0.0000618
-1.69%
$-- $19
Apr 8, 2019 $0.0000629
+21.09%
$-- $20
Apr 7, 2019 $0.000052
+2.46%
$-- $94
Apr 5, 2019 $0.0000635
+0.64%
$-- $0
Apr 4, 2019 $0.0000631
-2.14%
$-- $0
Apr 3, 2019 $0.0000645
-8.58%
$-- $0
Apr 2, 2019 $0.0000706
-66.79%
$-- $1
Mar 24, 2019 $0.0000402
-0.76%
$-- $1
Mar 23, 2019 $0.0000405
+0.55%
$-- $1
Mar 5, 2019 $0.00014
+8.05%
$-- $0
Mar 4, 2019 $0.00013
+0.16%
$-- $0
Feb 28, 2019 $0.0000391
+1.66%
$-- $0
Feb 27, 2019 $0.0000385
-70.54%
$-- $0
Feb 26, 2019 $0.000131
-33.97%
$-- $0.1
Feb 25, 2019 $0.000198
+41.85%
$-- $2
Feb 23, 2019 $0.0000417
+3.59%
$-- $0
Feb 22, 2019 $0.0000403
+0.50%
$-- $0
Feb 14, 2019 $0.0000246
+0.62%
$-- $0
Feb 13, 2019 $0.0000245
-64.25%
$-- $0
Feb 12, 2019 $0.0000685
-5.09%
$-- $0
Jan 29, 2019 $0.0000344
-0.71%
$-- $27
Jan 28, 2019 $0.0000346
-0.18%
$-- $27
Jan 27, 2019 $0.000194
-0.04%
$-- $0
Jan 26, 2019 $0.000194
-0.06%
$-- $0
Jan 25, 2019 $0.000194
+437.26%
$-- $0
Jan 24, 2019 $0.0000361
+0.31%
$-- $32
Jan 8, 2019 $0.0000165
-0.68%
$-- $0
Jan 7, 2019 $0.0000166
-1.04%
$-- $0
Jan 6, 2019 $0.000154
+0.67%
$-- $0
Jan 5, 2019 $0.000153
-0.90%
$-- $0
Dec 29, 2018 $0.000229
-1.95%
$-- $0
Dec 28, 2018 $0.000234
+18.64%
$-- $0
Dec 24, 2018 $0.000232
+5.93%
$-- $0