Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000301
+0.00%
$301,416 $215
Yesterday $0.0003
+1.86%
$299,869 $81
Sep 19, 2026 $0.0003
-0.97%
$299,831 $1,458
Sep 18, 2026 $0.000303
+20.71%
$302,959 $3,996
Sep 17, 2026 $0.00025
+1.06%
$250,421 $4,820
Sep 16, 2026 $0.000245
-0.06%
$244,986 $506
Sep 15, 2026 $0.000244
-8.70%
$244,227 $1,561
Sep 14, 2026 $0.000268
+0.57%
$267,571 $326
Sep 13, 2026 $0.000262
-0.68%
$262,391 $602
Sep 12, 2026 $0.000264
-0.27%
$264,322 $5,664
Sep 11, 2026 $0.000267
+5.18%
$266,848 $696
Sep 10, 2026 $0.000257
-1.39%
$256,947 $1,443
Sep 9, 2026 $0.000268
-3.75%
$268,283 $1,071
Sep 8, 2026 $0.00028
+0.85%
$280,397 $1,189
Sep 7, 2026 $0.00028
-6.91%
$279,507 $3,640
Sep 6, 2026 $0.000309
+4.34%
$309,020 $4,124
Sep 5, 2026 $0.00029
-0.45%
$289,598 $2,255
Sep 4, 2026 $0.000284
-6.01%
$284,197 $2,137
Sep 3, 2026 $0.000306
+5.86%
$305,721 $1,775
Sep 2, 2026 $0.000288
+6.35%
$288,082 $3,255
Sep 1, 2026 $0.00027
-3.59%
$269,972 $198
Aug 31, 2026 $0.000282
-3.98%
$282,258 $4,086
Aug 30, 2026 $0.000299
+2.49%
$299,067 $4,864
Aug 29, 2026 $0.000291
+0.76%
$291,383 $171
Aug 28, 2026 $0.000289
-6.23%
$289,104 $1,510
Aug 27, 2026 $0.000309
+4.76%
$308,737 $5,001
Aug 26, 2026 $0.000282
-1.59%
$281,728 $864
Aug 25, 2026 $0.000289
+2.68%
$-- $4,116
Aug 24, 2026 $0.000269
+2.61%
$268,477 $2,395
Aug 23, 2026 $0.000261
+0.56%
$260,765 $3,084
Aug 22, 2026 $0.000255
-5.98%
$254,987 $3,152
Aug 21, 2026 $0.000266
+3.19%
$266,084 $6,877
Aug 20, 2026 $0.000255
+8.69%
$255,201 $6,209
Aug 19, 2026 $0.000241
+9.84%
$240,535 $245
Jun 29, 2026 $0.000265
+6.44%
$264,800 $488
Jun 28, 2026 $0.000245
+0.83%
$245,340 $999
Jun 27, 2026 $0.000245
+1.05%
$244,953 $868
Jun 26, 2026 $0.000242
+5.04%
$242,466 $10,431
Jun 25, 2026 $0.000227
+0.50%
$227,214 $701
Jun 24, 2026 $0.000225
+2.29%
$225,370 $2,782
Jun 22, 2026 $0.000243
+0.00%
$-- $235
Jun 20, 2026 $0.000234
+2.25%
$-- $176
Jun 19, 2026 $0.000224
-1.77%
$224,210 $484
Jun 18, 2026 $0.000228
-1.57%
$227,666 $1,279
Jun 16, 2026 $0.000249
-1.90%
$248,776 $383
Jun 15, 2026 $0.000263
+4.89%
$262,819 $737
Jun 14, 2026 $0.000249
+5.57%
$249,472 $1,104
Jun 11, 2026 $0.000233
+3.90%
$232,837 $29
Jun 10, 2026 $0.000235
-0.80%
$-- $357
Jun 9, 2026 $0.000237
-8.60%
$237,378 $3,313
Download