Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 496,992 $ 307,643
Apr 14, 2026 $ 0.000499
-3.29%
$ 498,970 $ 334,824
Apr 13, 2026 $ 0.000516
+8.18%
$ 515,965 $ 292,994
Apr 12, 2026 $ 0.000476
-3.67%
$ 475,958 $ 383,535
Apr 11, 2026 $ 0.000496
-1.19%
$ 496,045 $ 311,482
Apr 10, 2026 $ 0.000502
+0.00%
$ 501,996 $ 331,442
Apr 9, 2026 $ 0.000501
-3.46%
$ 500,987 $ 312,491
Apr 8, 2026 $ 0.000519
-2.99%
$ 518,931 $ 347,083
Apr 7, 2026 $ 0.000536
+8.50%
$ 535,942 $ 259,755
Apr 6, 2026 $ 0.000496
-4.98%
$ 495,961 $ 387,027
Apr 5, 2026 $ 0.000516
+0.00%
$ 515,953 $ 312,700
Apr 4, 2026 $ 0.00052
+1.76%
$ 519,955 $ 416,893
Apr 3, 2026 $ 0.000514
+1.98%
$ 513,955 $ 318,370
Apr 2, 2026 $ 0.000506
-3.06%
$ 505,955 $ 364,346
Apr 1, 2026 $ 0.000523
-2.79%
$ 522,949 $ 372,866
Mar 31, 2026 $ 0.000537
-2.18%
$ 536,953 $ 386,439
Mar 30, 2026 $ 0.000545
+2.25%
$ 544,954 $ 281,118
Mar 29, 2026 $ 0.000533
+0.19%
$ 532,955 $ 256,017
Mar 28, 2026 $ 0.000532
-3.43%
$ 531,965 $ 260,151
Mar 27, 2026 $ 0.000548
-4.86%
$ 547,942 $ 248,669
Mar 26, 2026 $ 0.000575
-6.20%
$ 574,950 $ 298,887
Mar 25, 2026 $ 0.000614
+2.51%
$ 613,949 $ 236,555
Mar 24, 2026 $ 0.000597
-1.64%
$ 596,957 $ 266,890
Mar 23, 2026 $ 0.000607
+0.82%
$ 606,925 $ 277,771
Mar 22, 2026 $ 0.000604
-4.60%
$ 603,948 $ 196,261
Mar 21, 2026 $ 0.000633
-0.91%
$ 633,092 $ 270,172
Mar 20, 2026 $ 0.000638
+3.91%
$ 637,935 $ 261,571
Mar 19, 2026 $ 0.000616
-2.40%
$ 615,923 $ 252,163
Mar 18, 2026 $ 0.000631
-12.47%
$ 631,049 $ 251,581
Mar 17, 2026 $ 0.000721
+1.82%
$ 720,934 $ 279,578
Mar 16, 2026 $ 0.000707
-5.06%
$ 707,082 $ 321,046
Mar 15, 2026 $ 0.000744
+11.02%
$ 743,835 $ 269,527
Mar 14, 2026 $ 0.000672
+5.64%
$ 671,953 $ 253,845
Mar 13, 2026 $ 0.000637
-3.03%
$ 637,057 $ 265,994
Mar 12, 2026 $ 0.000655
+0.02%
$ 655,028 $ 291,260
Mar 11, 2026 $ 0.000652
-10.48%
$ 652,060 $ 270,855
Mar 10, 2026 $ 0.000729
+4.50%
$ 729,336 $ 322,757
Mar 9, 2026 $ 0.000694
+12.49%
$ 694,080 $ 277,880
Mar 8, 2026 $ 0.000619
-5.78%
$ 618,942 $ 271,625
Mar 7, 2026 $ 0.000655
-1.55%
$ 654,939 $ 275,429
Mar 6, 2026 $ 0.000669
+8.08%
$ 668,962 $ 223,466
Mar 5, 2026 $ 0.000619
-5.25%
$ 618,924 $ 227,242
Mar 4, 2026 $ 0.00065
-12.80%
$ 650,443 $ 328,251
Mar 3, 2026 $ 0.000749
+3.04%
$ 748,906 $ 263,872
Mar 2, 2026 $ 0.000726
+4.16%
$ 726,094 $ 204,513
Mar 1, 2026 $ 0.000697
-0.28%
$ 697,107 $ 238,946
Feb 28, 2026 $ 0.000702
+4.28%
$ 701,929 $ 252,293
Feb 27, 2026 $ 0.000676
-12.10%
$ 675,882 $ 296,715
Feb 26, 2026 $ 0.00077
-10.42%
$ 769,617 $ 225,399
Feb 25, 2026 $ 0.00085
+39.36%
$ 850,330 $ 342,607
Download