Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 336,168 $ 215,111
Yesterday $ 0.000348
+1.34%
$ 348,175 $ 217,358
May 27, 2026 $ 0.000346
+1.01%
$ 342,250 $ 170,367
May 26, 2026 $ 0.000342
-2.94%
$ 342,195 $ 204,676
May 25, 2026 $ 0.000355
+5.40%
$ 352,476 $ 212,852
May 24, 2026 $ 0.000334
-1.91%
$ 336,564 $ 301,978
May 23, 2026 $ 0.000342
-0.47%
$ 340,567 $ 438,939
May 22, 2026 $ 0.000343
-3.65%
$ 343,276 $ 364,371
May 21, 2026 $ 0.000359
+1.58%
$ 358,562 $ 388,768
May 20, 2026 $ 0.000353
+0.96%
$ 352,993 $ 262,170
May 19, 2026 $ 0.00035
-2.40%
$ 350,040 $ 301,044
May 18, 2026 $ 0.000355
-8.28%
$ 358,659 $ 364,802
May 17, 2026 $ 0.000388
-2.66%
$ 386,957 $ 324,069
May 16, 2026 $ 0.000401
-1.09%
$ 398,560 $ 309,635
May 15, 2026 $ 0.000409
-4.03%
$ 409,352 $ 308,721
May 14, 2026 $ 0.000425
+1.93%
$ 424,657 $ 318,519
May 13, 2026 $ 0.000413
-13.63%
$ 413,084 $ 303,205
May 12, 2026 $ 0.000477
-2.12%
$ 476,793 $ 236,767
May 11, 2026 $ 0.000484
+0.48%
$ 484,059 $ 281,523
May 10, 2026 $ 0.000484
+2.49%
$ 484,441 $ 294,958
May 9, 2026 $ 0.000473
+4.17%
$ 472,786 $ 341,916
May 8, 2026 $ 0.00045
+0.66%
$ 450,409 $ 306,269
May 7, 2026 $ 0.000445
-1.41%
$ 444,755 $ 298,877
May 6, 2026 $ 0.00045
+2.58%
$ 449,903 $ 330,704
May 5, 2026 $ 0.00044
+7.24%
$ 439,893 $ 343,991
May 4, 2026 $ 0.00041
-1.22%
$ 410,182 $ 276,122
May 3, 2026 $ 0.000414
+0.41%
$ 414,357 $ 332,895
May 2, 2026 $ 0.000405
+0.92%
$ 404,859 $ 302,850
May 1, 2026 $ 0.000401
+1.01%
$ 401,178 $ 302,741
Apr 30, 2026 $ 0.000394
-1.65%
$ 394,362 $ 387,203
Apr 29, 2026 $ 0.000401
-0.27%
$ 401,260 $ 375,548
Apr 28, 2026 $ 0.000403
-0.79%
$ 402,561 $ 369,577
Apr 27, 2026 $ 0.000406
-1.53%
$ 405,659 $ 340,911
Apr 26, 2026 $ 0.000415
+1.22%
$ 414,843 $ 347,039
Apr 25, 2026 $ 0.000409
+2.74%
$ 408,465 $ 323,239
Apr 24, 2026 $ 0.000399
+0.93%
$ 399,456 $ 347,096
Apr 23, 2026 $ 0.000395
+0.45%
$ 395,360 $ 289,341
Apr 22, 2026 $ 0.000396
+1.60%
$ 396,442 $ 364,377
Apr 21, 2026 $ 0.000387
-6.22%
$ 386,882 $ 325,919
Apr 20, 2026 $ 0.000414
+2.23%
$ 413,956 $ 366,569
Apr 19, 2026 $ 0.000402
-0.26%
$ 401,962 $ 506,503
Apr 18, 2026 $ 0.000403
-0.65%
$ 403,010 $ 266,769
Apr 17, 2026 $ 0.000406
-22.13%
$ 405,653 $ 349,674
Apr 16, 2026 $ 0.000521
+4.42%
$ 520,953 $ 314,647
Apr 15, 2026 $ 0.000498
+0.19%
$ 497,933 $ 320,468
Apr 14, 2026 $ 0.000499
-3.29%
$ 498,970 $ 334,824
Apr 13, 2026 $ 0.000516
+8.18%
$ 515,965 $ 292,994
Apr 12, 2026 $ 0.000476
-3.67%
$ 475,958 $ 383,535
Apr 11, 2026 $ 0.000496
-1.19%
$ 496,045 $ 311,482
Apr 10, 2026 $ 0.000502
+0.00%
$ 501,996 $ 331,442
Download