Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000234
+0.00%
$ 233,583 $ 176
Yesterday, at 5 PM $ 0.000234
+0.00%
$ 233,583 $ 176
Yesterday, at 2 PM $ 0.000232
+0.00%
$ 231,945 $ 522
Yesterday, at 6 AM $ 0.000234
+0.00%
$ 233,534 $ 539
Yesterday, at 5 AM $ 0.000231
+1.12%
$ 231,001 $ 517
Jun 19, 9 PM $ 0.000224
+0.00%
$ 224,210 $ 484
Jun 19, 8 PM $ 0.000225
+0.00%
$ 224,551 $ 484
Jun 19, 12 PM $ 0.000223
-0.54%
$ 223,417 $ 435
Jun 19, 11 AM $ 0.000223
+0.06%
$ 223,103 $ 1,312
Jun 19, 10 AM $ 0.000224
-0.16%
$ 223,525 $ 1,323
Jun 19, 9 AM $ 0.000224
-0.24%
$ 224,060 $ 1,316
Jun 19, 8 AM $ 0.000225
+0.33%
$ 224,561 $ 1,311
Jun 19, 7 AM $ 0.000226
+0.00%
$ 225,503 $ 1,334
Jun 19, 6 AM $ 0.000226
+0.61%
$ 225,785 $ 1,334
Jun 19, 5 AM $ 0.000225
+0.23%
$ 225,046 $ 1,264
Jun 19, 4 AM $ 0.000226
-0.21%
$ 225,936 $ 1,275
Jun 19, 3 AM $ 0.000228
+0.16%
$ 228,326 $ 1,284
Jun 19, 2 AM $ 0.000229
+0.39%
$ 229,369 $ 1,287
Jun 19, 1 AM $ 0.000229
+0.14%
$ 229,227 $ 1,289
Jun 19, 12 AM $ 0.000228
+0.03%
$ 228,312 $ 1,285
Jun 18, 11 PM $ 0.000228
+0.10%
$ 227,666 $ 1,279
Jun 18, 10 PM $ 0.000227
-0.61%
$ 226,864 $ 1,283
Jun 18, 9 PM $ 0.000229
+0.05%
$ 229,036 $ 1,280
Jun 18, 8 PM $ 0.000228
+0.98%
$ 228,084 $ 1,264
Jun 18, 7 PM $ 0.000225
+0.12%
$ 224,709 $ 1,257
Jun 18, 6 PM $ 0.000224
-0.47%
$ 224,189 $ 1,257
Jun 18, 5 PM $ 0.000226
+0.36%
$ 225,799 $ 1,254
Jun 18, 4 PM $ 0.000225
-1.11%
$ 224,955 $ 1,268
Jun 18, 3 PM $ 0.000231
+0.00%
$ 231,302 $ 1,518
Jun 16, 11 PM $ 0.000249
+0.00%
$ 248,776 $ 383
Jun 16, 10 PM $ 0.00025
+0.13%
$ 250,251 $ 381
Jun 16, 9 PM $ 0.000251
+0.05%
$ 251,089 $ 1,362
Jun 16, 8 PM $ 0.00025
-0.10%
$ 249,876 $ 1,358
Jun 16, 7 PM $ 0.00025
+0.10%
$ 249,536 $ 1,358
Jun 16, 6 PM $ 0.00025
+1.09%
$ 250,213 $ 1,351
Jun 16, 5 PM $ 0.000249
-0.01%
$ 249,185 $ 1,386
Jun 16, 4 PM $ 0.00025
+0.46%
$ 249,551 $ 1,197
Jun 16, 3 PM $ 0.000248
+0.11%
$ 248,056 $ 1,194
Jun 16, 2 PM $ 0.000252
-0.36%
$ 251,762 $ 1,214
Jun 16, 1 PM $ 0.000254
-0.92%
$ 253,820 $ 1,662
Jun 16, 12 PM $ 0.000254
+0.30%
$ 254,308 $ 1,852
Jun 16, 11 AM $ 0.000254
-0.39%
$ 254,377 $ 1,866
Jun 16, 10 AM $ 0.000254
-0.03%
$ 254,261 $ 1,858
Jun 16, 9 AM $ 0.000255
+0.54%
$ 255,263 $ 1,852
Jun 16, 8 AM $ 0.000253
+0.19%
$ 253,066 $ 1,842
Jun 16, 7 AM $ 0.000254
+0.40%
$ 254,235 $ 1,854
Jun 16, 6 AM $ 0.000252
+0.14%
$ 252,390 $ 1,707
Jun 16, 5 AM $ 0.000251
+0.31%
$ 251,318 $ 1,704
Jun 16, 4 AM $ 0.000252
+0.24%
$ 252,116 $ 1,711
Jun 16, 3 AM $ 0.000249
-0.09%
$ 249,382 $ 1,708
Download