Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000497
+0.00%
$ 496,992 $ 307,643
Today, at 10 PM $ 0.000498
+0.21%
$ 497,971 $ 305,787
Today, at 9 PM $ 0.000499
+0.39%
$ 498,876 $ 304,825
Today, at 8 PM $ 0.000496
+2.27%
$ 495,963 $ 313,351
Today, at 7 PM $ 0.000485
+0.63%
$ 484,950 $ 313,206
Today, at 6 PM $ 0.000482
+0.21%
$ 481,923 $ 311,711
Today, at 5 PM $ 0.000479
-0.59%
$ 478,965 $ 316,660
Today, at 4 PM $ 0.00048
+1.26%
$ 479,890 $ 322,102
Today, at 3 PM $ 0.00047
-0.62%
$ 470,046 $ 321,439
Today, at 2 PM $ 0.000474
+0.84%
$ 473,928 $ 319,649
Today, at 1 PM $ 0.000469
-0.01%
$ 468,993 $ 315,894
Today, at 12 PM $ 0.000469
-0.61%
$ 469,039 $ 322,281
Today, at 11 AM $ 0.000472
-2.27%
$ 471,901 $ 337,154
Today, at 10 AM $ 0.000481
+0.41%
$ 480,936 $ 345,217
Today, at 9 AM $ 0.000481
-0.22%
$ 480,921 $ 343,481
Today, at 8 AM $ 0.000482
+0.81%
$ 481,962 $ 332,391
Today, at 7 AM $ 0.000479
-1.60%
$ 479,047 $ 326,656
Today, at 6 AM $ 0.000488
+1.84%
$ 487,794 $ 324,138
Today, at 5 AM $ 0.000479
-0.82%
$ 478,980 $ 329,970
Today, at 4 AM $ 0.000483
-3.01%
$ 482,945 $ 333,059
Today, at 3 AM $ 0.000495
+0.00%
$ 494,979 $ 329,369
Today, at 2 AM $ 0.000495
-0.80%
$ 494,976 $ 326,799
Today, at 1 AM $ 0.000497
-0.59%
$ 496,997 $ 333,064
Yesterday, at 12 AM $ 0.000499
+0.39%
$ 498,952 $ 323,845
Yesterday, at 11 PM $ 0.000499
+1.01%
$ 498,970 $ 334,824
Yesterday, at 10 PM $ 0.000494
+0.20%
$ 493,972 $ 346,670
Yesterday, at 9 PM $ 0.000492
-0.20%
$ 491,997 $ 357,609
Yesterday, at 8 PM $ 0.000492
-3.71%
$ 492,004 $ 357,571
Yesterday, at 7 PM $ 0.000515
-0.19%
$ 514,936 $ 350,980
Yesterday, at 6 PM $ 0.00051
+1.00%
$ 509,964 $ 344,324
Yesterday, at 5 PM $ 0.000504
+0.59%
$ 503,932 $ 333,843
Yesterday, at 4 PM $ 0.000501
-1.18%
$ 500,978 $ 332,145
Yesterday, at 3 PM $ 0.000508
+0.19%
$ 507,945 $ 329,105
Yesterday, at 2 PM $ 0.000508
-1.17%
$ 507,956 $ 328,390
Yesterday, at 1 PM $ 0.000513
+1.58%
$ 512,973 $ 323,025
Yesterday, at 12 PM $ 0.000507
+0.39%
$ 506,969 $ 315,718
Yesterday, at 11 AM $ 0.000509
-0.97%
$ 508,955 $ 317,286
Yesterday, at 10 AM $ 0.000517
+0.00%
$ 516,938 $ 312,263
Yesterday, at 9 AM $ 0.000513
-0.96%
$ 512,960 $ 297,859
Yesterday, at 8 AM $ 0.000515
-0.19%
$ 514,951 $ 306,838
Yesterday, at 7 AM $ 0.000516
+0.78%
$ 515,936 $ 310,993
Yesterday, at 6 AM $ 0.000514
+0.19%
$ 513,944 $ 298,043
Yesterday, at 5 AM $ 0.000513
-0.39%
$ 512,961 $ 298,883
Yesterday, at 4 AM $ 0.000513
-0.39%
$ 512,964 $ 295,587
Yesterday, at 3 AM $ 0.000513
-0.19%
$ 512,982 $ 304,994
Yesterday, at 2 AM $ 0.000515
-0.19%
$ 514,966 $ 303,877
Yesterday, at 1 AM $ 0.000515
+0.39%
$ 514,960 $ 301,584
Apr 14, 12 AM $ 0.000515
-0.19%
$ 514,961 $ 303,674
Apr 13, 11 PM $ 0.000516
+0.39%
$ 515,965 $ 292,994
Apr 13, 10 PM $ 0.000518
+3.38%
$ 517,910 $ 295,635
Download