Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.000289
+0.00%
$288,674 $4,115
2:54 PM $0.000289
+0.00%
$288,674 $3,958
12:53 PM $0.00029
+0.00%
$290,335 $4,567
11:40 AM $0.000291
+0.00%
$291,442 $4,554
11:37 AM $0.000291
+0.20%
$291,442 $4,545
11:26 AM $0.000291
+0.00%
$290,857 $1,335
6:50 AM $0.000278
+0.00%
$281,178 $1,396
6:17 AM $0.000281
+0.00%
$281,178 $1,191
6:14 AM $0.00028
+0.00%
$280,137 $1,188
4:32 AM $0.00028
+0.00%
$279,565 $1,193
2:26 AM $0.000281
+0.00%
$281,040 $2,514
10:22 PM $0.000269
+0.00%
$268,477 $2,395
9:31 PM $0.000265
+0.00%
$265,326 $2,203
9:14 PM $0.000267
+0.00%
$267,125 $1,929
8:58 PM $0.000266
+0.00%
$266,272 $1,904
8:40 PM $0.000267
+0.00%
$265,641 $1,816
8:18 PM $0.000266
+0.00%
$265,641 $1,809
7:07 PM $0.000265
+0.00%
$264,582 $1,809
6:39 PM $0.000265
+0.00%
$265,246 $1,820
3:45 PM $0.000267
+0.00%
$267,182 $2,334
3:44 PM $0.000267
+0.00%
$267,182 $2,331
Download