Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000499
+0.00%
$ 498,951 $ 309,064
11:04 PM $ 0.000497
+0.00%
$ 496,992 $ 307,643
10:59 PM $ 0.000498
+0.00%
$ 497,971 $ 305,787
10:54 PM $ 0.000498
+0.00%
$ 497,971 $ 304,460
10:49 PM $ 0.000501
+0.00%
$ 500,908 $ 303,056
10:47 PM $ 0.0005
+0.00%
$ 500,908 $ 302,608
10:44 PM $ 0.0005
+0.00%
$ 499,926 $ 302,885
10:39 PM $ 0.000498
+0.00%
$ 497,970 $ 301,828
10:34 PM $ 0.000501
+0.00%
$ 500,904 $ 301,062
10:29 PM $ 0.000499
+0.00%
$ 498,948 $ 301,187
10:24 PM $ 0.000502
+0.00%
$ 501,882 $ 301,970
10:19 PM $ 0.0005
+0.00%
$ 499,926 $ 302,557
10:17 PM $ 0.0005
+0.00%
$ 499,926 $ 303,265
10:14 PM $ 0.0005
+0.00%
$ 499,854 $ 303,200
10:09 PM $ 0.000497
+0.00%
$ 496,919 $ 303,864
10:04 PM $ 0.000497
+0.00%
$ 496,920 $ 304,652
9:59 PM $ 0.000499
+0.00%
$ 498,876 $ 304,825
9:54 PM $ 0.000497
+0.00%
$ 496,920 $ 305,976
9:49 PM $ 0.000499
+0.00%
$ 498,877 $ 307,996
9:47 PM $ 0.000495
+0.00%
$ 498,877 $ 310,636
9:44 PM $ 0.000495
+0.00%
$ 494,941 $ 310,663
9:39 PM $ 0.000493
+0.00%
$ 492,983 $ 312,558
9:34 PM $ 0.000493
+0.00%
$ 492,983 $ 313,079
9:29 PM $ 0.000493
+0.00%
$ 492,983 $ 312,389
9:24 PM $ 0.000495
+0.00%
$ 494,941 $ 312,345
9:19 PM $ 0.000495
+0.00%
$ 494,941 $ 312,390
9:17 PM $ 0.000497
+0.00%
$ 494,941 $ 313,227
9:14 PM $ 0.000497
+0.00%
$ 496,941 $ 313,248
9:09 PM $ 0.000497
+0.00%
$ 496,941 $ 314,017
9:04 PM $ 0.000497
+0.00%
$ 496,941 $ 313,713
8:59 PM $ 0.000496
+0.00%
$ 495,963 $ 313,351
8:54 PM $ 0.000496
+0.00%
$ 495,963 $ 313,380
8:49 PM $ 0.000495
+0.00%
$ 494,984 $ 313,392
8:47 PM $ 0.000499
+0.00%
$ 494,984 $ 313,093
8:44 PM $ 0.000499
+0.00%
$ 498,494 $ 314,747
8:39 PM $ 0.000498
+0.00%
$ 497,519 $ 314,198
8:34 PM $ 0.000499
+0.00%
$ 498,494 $ 315,034
8:29 PM $ 0.000479
+0.00%
$ 479,020 $ 315,244
8:24 PM $ 0.000483
+0.00%
$ 482,915 $ 315,127
8:19 PM $ 0.000483
+0.00%
$ 482,915 $ 313,865
8:17 PM $ 0.000481
+0.00%
$ 482,915 $ 313,683
8:14 PM $ 0.000481
+0.00%
$ 481,057 $ 313,733
8:09 PM $ 0.000482
+0.00%
$ 482,030 $ 313,266
8:04 PM $ 0.000485
+0.00%
$ 484,950 $ 313,343
7:59 PM $ 0.000485
+0.00%
$ 484,950 $ 313,206
7:54 PM $ 0.000484
+0.00%
$ 483,977 $ 310,917
7:49 PM $ 0.000483
+0.00%
$ 483,004 $ 310,749
7:47 PM $ 0.000484
+0.00%
$ 483,004 $ 310,427
7:44 PM $ 0.000484
+0.00%
$ 483,911 $ 310,409
7:39 PM $ 0.000484
+0.00%
$ 483,911 $ 309,732
Download