Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000265
-21.87%
$-- $178,997
May 2026 $0.00034
-14.52%
$338,914 $1.77 million
Apr 2026 $0.000401
-25.41%
$394,362 $9.95 million
Mar 2026 $0.000537
-23.19%
$536,953 $8.33 million
Feb 2026 $0.000702
-20.38%
$701,929 $7.57 million
Jan 2026 $0.000995
-13.08%
$880,708 $9.43 million
Dec 2025 $0.00115
-44.95%
$1.14 million $9.47 million
Nov 2025 $0.00164
-46.23%
$2.08 million $14.56 million
Oct 2025 $0.00324
+442.72%
$3.06 million $28.11 million
Sep 2025 $0.000613
-59.75%
$596,968 $22.17 million
Aug 2025 $0.0015
-11.05%
$1.53 million $39.26 million
Jul 2025 $0.00131
-22.82%
$1.7 million $42.56 million
Jun 2025 $0.00171
-34.52%
$1.71 million $41.75 million
May 2025 $0.00222
-21.84%
$2.6 million $47.32 million
Apr 2025 $0.00283
-2.20%
$2.83 million $42.8 million
Mar 2025 $0.00288
-56.03%
$2.88 million $44.8 million
Feb 2025 $0.00656
-34.57%
$6.56 million $44.17 million
Jan 2025 $0.0133
+13.27%
$10.03 million $176.44 million
Dec 2024 $0.0136
-70.50%
$11.74 million $50.84 million
Nov 2024 $0.0531
+408.93%
$46.3 million $37.99 million
Download