Autonomous Virtual Beings Historical Data

AVB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00203
+13.34%
$2.03 million $1.45 million
Apr 6, 2025 $0.00179
-23.69%
$1.79 million $1.43 million
Apr 5, 2025 $0.00235
-2.80%
$2.35 million $1.4 million
Apr 4, 2025 $0.00242
+9.15%
$2.42 million $1.36 million
Apr 3, 2025 $0.00221
-6.53%
$2.21 million $1.44 million
Apr 2, 2025 $0.00239
-12.53%
$2.39 million $1.4 million
Apr 1, 2025 $0.00274
-5.22%
$2.74 million $1.48 million
Mar 31, 2025 $0.00288
-2.60%
$2.88 million $1.32 million
Mar 30, 2025 $0.00296
+2.10%
$2.96 million $1.33 million
Mar 29, 2025 $0.00291
-13.59%
$2.91 million $1.45 million
Mar 28, 2025 $0.00337
-14.40%
$3.37 million $1.47 million
Mar 27, 2025 $0.00393
+3.01%
$3.93 million $1.4 million
Mar 26, 2025 $0.00382
+0.44%
$3.82 million $1.42 million
Mar 25, 2025 $0.0038
-7.49%
$3.8 million $1.48 million
Mar 24, 2025 $0.00411
+16.25%
$4.11 million $1.44 million
Mar 23, 2025 $0.00353
-0.71%
$3.53 million $1.49 million
Mar 22, 2025 $0.00356
-2.83%
$3.56 million $1.47 million
Mar 21, 2025 $0.00366
+16.02%
$3.66 million $1.52 million
Mar 20, 2025 $0.00315
-1.49%
$3.15 million $1.37 million
Mar 19, 2025 $0.0032
+6.99%
$3.2 million $1.41 million
Mar 18, 2025 $0.00299
-18.66%
$2.99 million $1.42 million
Mar 17, 2025 $0.00368
+5.07%
$3.68 million $1.58 million
Mar 16, 2025 $0.0035
-6.33%
$3.5 million $1.45 million
Mar 15, 2025 $0.00374
-5.68%
$3.74 million $1.47 million
Mar 14, 2025 $0.00399
+6.96%
$3.99 million $1.58 million
Mar 13, 2025 $0.00373
-7.90%
$3.73 million $1.46 million
Mar 12, 2025 $0.00405
+10.80%
$4.05 million $1.28 million
Mar 11, 2025 $0.00366
+6.37%
$3.66 million $1.42 million
Mar 10, 2025 $0.00344
-15.49%
$3.44 million $1.4 million
Mar 9, 2025 $0.00407
-7.67%
$4.07 million $1.56 million
Mar 8, 2025 $0.00441
-7.58%
$4.41 million $1.54 million
Mar 7, 2025 $0.00477
-3.47%
$4.77 million $1.51 million
Mar 6, 2025 $0.00494
-5.28%
$4.94 million $1.25 million
Mar 5, 2025 $0.0052
-2.62%
$5.2 million $1.35 million
Mar 4, 2025 $0.00534
-0.03%
$5.34 million $1.4 million
Mar 3, 2025 $0.00535
-29.35%
$5.34 million $1.48 million
Mar 2, 2025 $0.00756
+26.43%
$7.56 million $1.54 million
Mar 1, 2025 $0.00599
-8.60%
$5.99 million $1.54 million
Feb 28, 2025 $0.00656
-1.94%
$6.56 million $1.56 million
Feb 27, 2025 $0.0067
-1.64%
$6.7 million $1.47 million
Feb 26, 2025 $0.00692
+29.09%
$6.92 million $1.7 million
Feb 25, 2025 $0.00534
+40.94%
$5.34 million $1.59 million
Feb 24, 2025 $0.00378
-20.48%
$3.78 million $1.58 million
Feb 23, 2025 $0.00473
-5.87%
$4.73 million $1.44 million
Feb 22, 2025 $0.00504
+4.62%
$5.04 million $1.55 million
Feb 21, 2025 $0.00482
-8.16%
$4.82 million $1.6 million
Feb 20, 2025 $0.00525
+24.66%
$5.25 million $1.57 million
Feb 19, 2025 $0.00421
+37.21%
$4.21 million $1.54 million
Feb 18, 2025 $0.00307
-24.30%
$3.07 million $1.6 million
Feb 17, 2025 $0.00406
-7.69%
$4.06 million $1.56 million