Autonomous Virtual Beings Historical Data

AVB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000283
+2.83%
$282,642 $210,730
Jun 4, 2 AM $0.000277
+3.02%
$277,039 $211,406
Jun 4, 1 AM $0.000272
-2.74%
$272,285 $215,453
Jun 4, 12 AM $0.000279
-1.68%
$279,270 $216,295
Jun 3, 11 PM $0.000283
-0.60%
$282,667 $211,426
Jun 3, 10 PM $0.000284
-1.63%
$284,371 $210,935
Jun 3, 9 PM $0.000286
+1.98%
$286,057 $209,342
Jun 3, 8 PM $0.000283
+0.04%
$283,183 $213,742
Jun 3, 7 PM $0.000283
-1.46%
$283,071 $210,752
Jun 3, 6 PM $0.000287
+2.42%
$287,052 $213,213
Jun 3, 5 PM $0.000278
+0.22%
$278,172 $216,963
Jun 3, 4 PM $0.000279
-1.03%
$279,171 $222,447
Jun 3, 3 PM $0.000281
-0.60%
$281,269 $225,005
Jun 3, 2 PM $0.000285
+0.20%
$284,763 $227,241
Jun 3, 1 PM $0.000286
-0.10%
$286,281 $225,913
Jun 3, 12 PM $0.000287
-0.35%
$286,568 $222,187
Jun 3, 11 AM $0.000289
+0.62%
$288,559 $214,363
Jun 3, 10 AM $0.000289
+0.28%
$289,058 $207,650
Jun 3, 9 AM $0.000285
-0.93%
$285,079 $207,306
Jun 3, 8 AM $0.000288
-0.07%
$287,853 $208,041
Jun 3, 7 AM $0.000289
+1.31%
$288,935 $207,379
Jun 3, 6 AM $0.000286
+0.46%
$285,585 $204,140
Jun 3, 5 AM $0.000285
+1.99%
$285,355 $206,045
Jun 3, 4 AM $0.00028
-0.07%
$279,794 $205,301
Jun 3, 3 AM $0.000278
-2.34%
$278,119 $202,053
Jun 3, 2 AM $0.000284
-1.54%
$284,087 $200,056
Jun 3, 1 AM $0.000285
-1.41%
$284,886 $201,096
Jun 3, 12 AM $0.000287
+0.30%
$286,972 $201,757
Jun 2, 11 PM $0.000286
+0.49%
$285,625 $206,710
Jun 2, 10 PM $0.000284
-2.48%
$284,228 $209,401
Jun 2, 9 PM $0.000291
-0.19%
$290,574 $215,395
Jun 2, 8 PM $0.000289
-0.66%
$288,664 $215,143
Jun 2, 7 PM $0.000289
-1.25%
$288,649 $213,731
Jun 2, 6 PM $0.000294
-0.43%
$293,749 $209,837
Jun 2, 5 PM $0.000296
+0.46%
$296,267 $208,988
Jun 2, 4 PM $0.000296
+0.81%
$296,156 $209,543
Jun 2, 3 PM $0.000294
-0.88%
$294,260 $214,872
Jun 2, 2 PM $0.000293
-0.55%
$293,029 $224,617
Jun 2, 1 PM $0.000295
-0.04%
$294,922 $225,298
Jun 2, 12 PM $0.000296
-0.48%
$295,509 $223,799
Jun 2, 11 AM $0.000296
-0.75%
$296,272 $228,630
Jun 2, 10 AM $0.000298
+0.02%
$297,483 $231,275
Jun 2, 9 AM $0.000298
-0.47%
$298,257 $233,843
Jun 2, 8 AM $0.000299
+0.52%
$299,000 $238,461
Jun 2, 7 AM $0.000297
+2.29%
$297,365 $244,187
Jun 2, 6 AM $0.000291
-0.34%
$290,722 $247,038
Jun 2, 5 AM $0.000292
-0.81%
$292,386 $250,673
Jun 2, 4 AM $0.000295
-1.16%
$294,775 $254,223
Jun 2, 3 AM $0.000298
+0.88%
$298,426 $257,526
Jun 2, 2 AM $0.000297
+1.17%
$296,752 $256,749