Autonomous Virtual Beings Historical Data

AVB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000342
-0.19%
$ 341,560 $ 202,403
May 26, 11 PM $ 0.000342
-0.19%
$ 342,099 $ 204,676
May 26, 10 PM $ 0.000342
+0.74%
$ 342,454 $ 208,002
May 26, 9 PM $ 0.000344
+0.26%
$ 343,641 $ 196,227
May 26, 8 PM $ 0.000343
-0.20%
$ 342,766 $ 193,204
May 26, 7 PM $ 0.000341
+0.28%
$ 341,075 $ 203,435
May 26, 6 PM $ 0.000341
-2.89%
$ 341,345 $ 205,004
May 26, 5 PM $ 0.000352
+0.30%
$ 351,487 $ 207,396
May 26, 4 PM $ 0.00035
-1.22%
$ 350,448 $ 210,729
May 26, 3 PM $ 0.000355
-2.11%
$ 355,346 $ 216,611
May 26, 2 PM $ 0.000363
+2.08%
$ 363,017 $ 221,438
May 26, 1 PM $ 0.000356
-5.43%
$ 355,921 $ 218,136
May 26, 12 PM $ 0.000375
-0.32%
$ 374,536 $ 209,841
May 26, 11 AM $ 0.000378
+0.34%
$ 378,267 $ 212,292
May 26, 10 AM $ 0.000378
+2.58%
$ 377,489 $ 217,112
May 26, 9 AM $ 0.000371
+0.42%
$ 371,095 $ 210,939
May 26, 8 AM $ 0.000371
+3.36%
$ 371,380 $ 216,022
May 26, 7 AM $ 0.00036
-0.10%
$ 359,899 $ 211,979
May 26, 6 AM $ 0.000359
-0.46%
$ 359,292 $ 213,055
May 26, 5 AM $ 0.000361
-0.68%
$ 360,963 $ 207,770
May 26, 4 AM $ 0.000363
+0.76%
$ 363,452 $ 205,230
May 26, 3 AM $ 0.00036
+1.28%
$ 359,831 $ 210,029
May 26, 2 AM $ 0.000351
+0.65%
$ 350,939 $ 211,530
May 26, 1 AM $ 0.000349
-0.88%
$ 349,063 $ 208,667
May 26, 12 AM $ 0.000353
+0.13%
$ 352,938 $ 210,365
May 25, 11 PM $ 0.000355
+0.17%
$ 354,747 $ 212,852
May 25, 10 PM $ 0.000355
-0.32%
$ 355,123 $ 212,233
May 25, 9 PM $ 0.000355
-0.25%
$ 355,361 $ 222,298
May 25, 8 PM $ 0.000353
+2.03%
$ 353,374 $ 229,792
May 25, 7 PM $ 0.000344
-0.35%
$ 343,577 $ 227,219
May 25, 6 PM $ 0.000345
-0.60%
$ 344,771 $ 227,603
May 25, 5 PM $ 0.000345
-0.80%
$ 345,465 $ 229,576
May 25, 4 PM $ 0.000347
-0.08%
$ 346,561 $ 223,086
May 25, 3 PM $ 0.000347
+1.52%
$ 346,756 $ 221,388
May 25, 2 PM $ 0.000341
+0.35%
$ 341,465 $ 217,739
May 25, 1 PM $ 0.00034
+0.38%
$ 339,962 $ 214,177
May 25, 12 PM $ 0.00034
+0.41%
$ 340,065 $ 220,856
May 25, 11 AM $ 0.000336
-1.26%
$ 336,271 $ 224,417
May 25, 10 AM $ 0.000339
+0.92%
$ 339,464 $ 219,252
May 25, 9 AM $ 0.000339
-0.03%
$ 339,363 $ 232,131
May 25, 8 AM $ 0.00034
+0.23%
$ 339,960 $ 232,685
May 25, 7 AM $ 0.000339
+0.77%
$ 339,165 $ 232,998
May 25, 6 AM $ 0.000337
-0.74%
$ 336,570 $ 248,124
May 25, 5 AM $ 0.000337
+0.24%
$ 336,766 $ 257,380
May 25, 4 AM $ 0.000334
+0.51%
$ 334,462 $ 271,430
May 25, 3 AM $ 0.000333
-1.10%
$ 332,766 $ 267,397
May 25, 2 AM $ 0.000336
+0.06%
$ 336,461 $ 262,123
May 25, 1 AM $ 0.000334
+0.03%
$ 334,272 $ 281,446
May 25, 12 AM $ 0.000337
+0.21%
$ 337,262 $ 287,409
May 24, 11 PM $ 0.000334
-0.09%
$ 334,072 $ 301,978