Autonomous Virtual Beings Historical Data

AVB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000336
+1.94%
$ 335,561 $ 304,251
May 24, 9 PM $ 0.000329
-1.44%
$ 328,973 $ 311,311
May 24, 8 PM $ 0.000334
-1.30%
$ 333,766 $ 315,968
May 24, 7 PM $ 0.000336
-0.24%
$ 335,964 $ 329,537
May 24, 6 PM $ 0.000335
-1.38%
$ 334,668 $ 345,186
May 24, 5 PM $ 0.00034
+0.86%
$ 339,558 $ 338,166
May 24, 4 PM $ 0.000337
-0.30%
$ 336,962 $ 352,241
May 24, 3 PM $ 0.000337
+0.54%
$ 336,965 $ 360,155
May 24, 2 PM $ 0.000335
-0.48%
$ 335,169 $ 384,258
May 24, 1 PM $ 0.000338
-1.57%
$ 337,476 $ 399,956
May 24, 12 PM $ 0.000341
-0.18%
$ 340,674 $ 405,462
May 24, 11 AM $ 0.000341
-0.95%
$ 341,274 $ 412,158
May 24, 10 AM $ 0.000342
-0.15%
$ 341,669 $ 430,248
May 24, 9 AM $ 0.000342
-0.49%
$ 341,472 $ 423,578
May 24, 8 AM $ 0.000345
+1.41%
$ 345,260 $ 433,370
May 24, 7 AM $ 0.000341
-0.38%
$ 340,475 $ 455,778
May 24, 6 AM $ 0.000342
+0.50%
$ 341,867 $ 460,130
May 24, 5 AM $ 0.00034
+0.03%
$ 340,168 $ 456,079
May 24, 4 AM $ 0.00034
+0.24%
$ 340,073 $ 441,916
May 24, 3 AM $ 0.000339
-0.41%
$ 339,270 $ 448,532
May 24, 2 AM $ 0.000343
-0.46%
$ 343,366 $ 459,811
May 24, 1 AM $ 0.000345
+0.17%
$ 344,958 $ 458,366
May 24, 12 AM $ 0.000343
+0.76%
$ 343,162 $ 450,488
May 23, 11 PM $ 0.000342
+0.26%
$ 341,664 $ 438,939
May 23, 10 PM $ 0.000342
-0.55%
$ 342,164 $ 445,816
May 23, 9 PM $ 0.000344
-1.23%
$ 343,764 $ 449,419
May 23, 8 PM $ 0.000345
+1.32%
$ 345,460 $ 443,214
May 23, 7 PM $ 0.000341
+0.77%
$ 340,958 $ 430,968
May 23, 6 PM $ 0.00034
+0.92%
$ 340,365 $ 410,602
May 23, 5 PM $ 0.000335
+0.12%
$ 335,066 $ 415,610
May 23, 4 PM $ 0.000335
-0.24%
$ 334,672 $ 418,617
May 23, 3 PM $ 0.000336
+0.39%
$ 336,366 $ 413,085
May 23, 2 PM $ 0.000333
-2.00%
$ 333,374 $ 403,590
May 23, 1 PM $ 0.000339
+0.89%
$ 338,865 $ 388,229
May 23, 12 PM $ 0.000334
-0.77%
$ 333,666 $ 386,195
May 23, 11 AM $ 0.000333
-0.86%
$ 333,268 $ 376,752
May 23, 10 AM $ 0.000333
-0.18%
$ 333,268 $ 357,995
May 23, 9 AM $ 0.000335
+0.87%
$ 335,259 $ 368,013
May 23, 8 AM $ 0.000333
-0.66%
$ 333,163 $ 365,617
May 23, 7 AM $ 0.000332
-2.63%
$ 331,892 $ 354,170
May 23, 6 AM $ 0.000341
-0.90%
$ 340,869 $ 344,014
May 23, 5 AM $ 0.000344
+0.03%
$ 343,960 $ 350,684
May 23, 4 AM $ 0.000343
-0.98%
$ 342,964 $ 369,872
May 23, 3 AM $ 0.000345
+0.79%
$ 345,161 $ 378,790
May 23, 2 AM $ 0.000345
+0.26%
$ 345,356 $ 367,593
May 23, 1 AM $ 0.000344
+0.06%
$ 343,769 $ 358,593
May 23, 12 AM $ 0.000344
+0.29%
$ 344,259 $ 367,706
May 22, 11 PM $ 0.000343
-1.55%
$ 342,578 $ 364,371
May 22, 10 PM $ 0.000345
-0.23%
$ 344,871 $ 359,919
May 22, 9 PM $ 0.000349
+0.63%
$ 349,360 $ 362,868