Autonomous Virtual Beings Historical Data

AVB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000295
-1.54%
$294,709 $250,124
Jun 2, 12 AM $0.000297
-0.43%
$296,815 $244,124
Jun 1, 11 PM $0.0003
+0.00%
$300,315 $239,998
Jun 1, 10 PM $0.000299
-2.88%
$299,028 $235,769
Jun 1, 9 PM $0.000311
+0.72%
$310,656 $226,807
Jun 1, 8 PM $0.000309
-0.99%
$308,789 $221,207
Jun 1, 7 PM $0.000309
+0.56%
$309,375 $221,121
Jun 1, 6 PM $0.000308
-0.51%
$308,388 $227,203
Jun 1, 5 PM $0.000309
-2.08%
$309,410 $226,537
Jun 1, 4 PM $0.000316
-2.64%
$315,982 $221,315
Jun 1, 3 PM $0.000308
-6.06%
$308,354 $210,958
Jun 1, 2 PM $0.000327
+0.15%
$326,915 $201,407
Jun 1, 1 PM $0.000327
-2.38%
$326,721 $201,896
Jun 1, 12 PM $0.000334
+0.31%
$334,312 $206,164
Jun 1, 11 AM $0.000337
-0.61%
$337,425 $206,630
Jun 1, 10 AM $0.000336
-0.71%
$336,418 $202,660
Jun 1, 9 AM $0.000339
+0.21%
$339,414 $193,974
Jun 1, 8 AM $0.000338
+0.67%
$337,729 $185,901
Jun 1, 7 AM $0.000338
-2.14%
$337,702 $179,988
Jun 1, 6 AM $0.000342
-0.53%
$342,223 $172,043
Jun 1, 5 AM $0.000345
-2.16%
$345,292 $164,465
Jun 1, 4 AM $0.000356
-1.57%
$355,685 $164,704
Jun 1, 3 AM $0.000361
+3.48%
$360,964 $169,222
Jun 1, 2 AM $0.00034
+1.08%
$340,387 $172,132
Jun 1, 1 AM $0.000336
-1.62%
$335,784 $170,850
Jun 1, 12 AM $0.000339
+0.04%
$339,064 $170,442
May 31, 11 PM $0.00034
+0.11%
$339,503 $169,086
May 31, 10 PM $0.000339
+0.07%
$339,431 $170,280
May 31, 9 PM $0.000336
+0.36%
$336,151 $173,104
May 31, 8 PM $0.000338
+1.26%
$337,509 $172,079
May 31, 7 PM $0.000336
+0.44%
$335,554 $167,947
May 31, 6 PM $0.000337
-3.32%
$337,066 $163,724
May 31, 5 PM $0.00035
+1.32%
$349,909 $163,261
May 31, 4 PM $0.000348
-0.07%
$348,215 $167,647
May 31, 3 PM $0.000349
-0.28%
$349,346 $172,207
May 31, 2 PM $0.000347
-0.97%
$347,188 $176,835
May 31, 1 PM $0.000351
-0.58%
$350,585 $181,144
May 31, 12 PM $0.000354
+1.09%
$354,189 $175,975
May 31, 11 AM $0.000352
+0.22%
$351,841 $172,485
May 31, 10 AM $0.000351
+2.60%
$351,054 $179,508
May 31, 9 AM $0.000344
+0.09%
$343,824 $183,516
May 31, 8 AM $0.000341
+0.35%
$341,353 $185,916
May 31, 7 AM $0.00034
-0.39%
$339,670 $193,554
May 31, 6 AM $0.000344
+0.95%
$344,430 $201,253
May 31, 5 AM $0.000344
+0.29%
$344,345 $204,252
May 31, 4 AM $0.000345
+0.00%
$345,331 $208,324
May 31, 3 AM $0.000345
+1.16%
$345,430 $207,737
May 31, 2 AM $0.000341
+0.32%
$341,179 $207,160
May 31, 1 AM $0.000341
-0.17%
$340,683 $211,064
May 31, 12 AM $0.00034
-0.34%
$340,071 $210,765