Autonomous Virtual Beings Historical Data

AVB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0125
-5.88%
$12.49 million $1.41 million
Dec 28, 2024 $0.0141
+68.82%
$14.08 million $1.46 million
Dec 27, 2024 $0.0083
+5.46%
$8.3 million $1.44 million
Dec 26, 2024 $0.00778
-29.01%
$7.78 million $1.53 million
Dec 25, 2024 $0.0109
-11.67%
$10.9 million $1.62 million
Dec 24, 2024 $0.0123
+49.03%
$12.34 million $1.54 million
Dec 23, 2024 $0.00828
+25.45%
$8.28 million $1.44 million
Dec 22, 2024 $0.00662
-25.03%
$6.62 million $1.5 million
Dec 21, 2024 $0.00892
-27.54%
$8.92 million $1.47 million
Dec 20, 2024 $0.0107
-8.07%
$10.71 million $1.59 million
Dec 19, 2024 $0.0122
-11.04%
$12.17 million $1.55 million
Dec 18, 2024 $0.0133
-17.30%
$13.33 million $1.64 million
Dec 17, 2024 $0.0161
-10.21%
$16.09 million $1.6 million
Dec 16, 2024 $0.018
-22.43%
$17.96 million $1.52 million
Dec 15, 2024 $0.0237
+56.43%
$23.7 million $1.55 million
Dec 14, 2024 $0.0152
-5.78%
$15.15 million $83
Dec 13, 2024 $0.0168
-5.05%
$16.75 million $1.62 million
Dec 12, 2024 $0.0176
-10.35%
$17.59 million $1.6 million
Dec 11, 2024 $0.0192
+11.53%
$19.25 million $1.72 million
Dec 10, 2024 $0.0174
-9.78%
$17.35 million $1.5 million
Dec 9, 2024 $0.0192
-19.54%
$19.19 million $2.05 million
Dec 8, 2024 $0.0239
-13.30%
$23.94 million $2.21 million
Dec 7, 2024 $0.0273
-15.79%
$27.27 million $1.76 million
Dec 6, 2024 $0.032
+0.90%
$32.03 million $2.65 million
Dec 5, 2024 $0.032
-7.84%
$32 million $2.57 million
Dec 4, 2024 $0.0347
-20.80%
$34.72 million $2.24 million
Dec 3, 2024 $0.0422
+43.10%
$42.2 million $3.22 million
Dec 2, 2024 $0.0293
-33.59%
$28.79 million $1.75 million
Dec 1, 2024 $0.0433
-5.82%
$43.81 million $1.6 million
Nov 30, 2024 $0.0463
-12.72%
$46.3 million $1.63 million
Nov 29, 2024 $0.0531
+27.09%
$53.15 million $2.3 million
Nov 28, 2024 $0.0422
+2.50%
$41.86 million $2.21 million
Nov 27, 2024 $0.0421
+28.34%
$42.12 million $1.89 million
Nov 26, 2024 $0.0319
+12.60%
$31.46 million $1.64 million
Nov 25, 2024 $0.0282
-17.64%
$28.24 million $2.3 million
Nov 24, 2024 $0.0347
-11.11%
$34.68 million $2.35 million
Nov 23, 2024 $0.0383
-15.15%
$38.3 million $2.01 million
Nov 22, 2024 $0.0435
+23.85%
$43.46 million $2.04 million
Nov 21, 2024 $0.0332
+63.71%
$33.19 million $1.98 million
Nov 20, 2024 $0.0189
-17.22%
$18.97 million $2.12 million
Nov 19, 2024 $0.024
+38.10%
$24.04 million $2.6 million
Nov 18, 2024 $0.0178
+34.30%
$17.81 million $2.15 million
Nov 17, 2024 $0.0132
-36.51%
$13.18 million $2.18 million
Nov 16, 2024 $0.0213
+65.35%
$21.26 million $2.2 million
Nov 15, 2024 $0.0139
+19.29%
$13.89 million $2.07 million
Nov 14, 2024 $0.0117
+14.74%
$11.72 million $3.59 million
Nov 13, 2024 $0.0104
-0.77%
$10.36 million $2.35 million
Download