Autonomous Virtual Beings Historical Data

AVB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0152
-5.78%
$ 15.15 million $ 83
Dec 13, 2024 $ 0.0168
-5.05%
$ 16.75 million $ 1.62 million
Dec 12, 2024 $ 0.0176
-10.35%
$ 17.59 million $ 1.6 million
Dec 11, 2024 $ 0.0192
+11.53%
$ 19.25 million $ 1.72 million
Dec 10, 2024 $ 0.0174
-9.78%
$ 17.35 million $ 1.5 million
Dec 9, 2024 $ 0.0192
-19.54%
$ 19.19 million $ 2.05 million
Dec 8, 2024 $ 0.0239
-13.30%
$ 23.94 million $ 2.21 million
Dec 7, 2024 $ 0.0273
-15.79%
$ 27.27 million $ 1.76 million
Dec 6, 2024 $ 0.032
+0.90%
$ 32.03 million $ 2.65 million
Dec 5, 2024 $ 0.032
-7.84%
$ 32 million $ 2.57 million
Dec 4, 2024 $ 0.0347
-20.80%
$ 34.72 million $ 2.24 million
Dec 3, 2024 $ 0.0422
+43.10%
$ 42.2 million $ 3.22 million
Dec 2, 2024 $ 0.0293
-33.59%
$ 28.79 million $ 1.75 million
Dec 1, 2024 $ 0.0433
-5.82%
$ 43.81 million $ 1.6 million
Nov 30, 2024 $ 0.0463
-12.72%
$ 46.3 million $ 1.63 million
Nov 29, 2024 $ 0.0531
+27.09%
$ 53.15 million $ 2.3 million
Nov 28, 2024 $ 0.0422
+2.50%
$ 41.86 million $ 2.21 million
Nov 27, 2024 $ 0.0421
+28.34%
$ 42.12 million $ 1.89 million
Nov 26, 2024 $ 0.0319
+12.60%
$ 31.46 million $ 1.64 million
Nov 25, 2024 $ 0.0282
-17.64%
$ 28.24 million $ 2.3 million
Nov 24, 2024 $ 0.0347
-11.11%
$ 34.68 million $ 2.35 million
Nov 23, 2024 $ 0.0383
-15.15%
$ 38.3 million $ 2.01 million
Nov 22, 2024 $ 0.0435
+23.85%
$ 43.46 million $ 2.04 million
Nov 21, 2024 $ 0.0332
+63.71%
$ 33.19 million $ 1.98 million
Nov 20, 2024 $ 0.0189
-17.22%
$ 18.97 million $ 2.12 million
Nov 19, 2024 $ 0.024
+38.10%
$ 24.04 million $ 2.6 million
Nov 18, 2024 $ 0.0178
+34.30%
$ 17.81 million $ 2.15 million
Nov 17, 2024 $ 0.0132
-36.51%
$ 13.18 million $ 2.18 million
Nov 16, 2024 $ 0.0213
+65.35%
$ 21.26 million $ 2.2 million
Nov 15, 2024 $ 0.0139
+19.29%
$ 13.89 million $ 2.07 million
Nov 14, 2024 $ 0.0117
+14.74%
$ 11.72 million $ 3.59 million
Nov 13, 2024 $ 0.0104
-0.77%
$ 10.36 million $ 2.35 million
Download