Autonomous Virtual Beings Historical Data

AVB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000345
-1.60%
$ 344,564 $ 348,797
May 22, 6 PM $ 0.00035
-1.40%
$ 350,080 $ 361,381
May 22, 5 PM $ 0.000355
+0.45%
$ 355,462 $ 356,040
May 22, 4 PM $ 0.000356
+0.45%
$ 356,464 $ 352,112
May 22, 3 PM $ 0.000354
-0.20%
$ 354,064 $ 357,721
May 22, 2 PM $ 0.000355
-1.77%
$ 354,769 $ 364,909
May 22, 1 PM $ 0.00036
+0.33%
$ 360,163 $ 380,359
May 22, 12 PM $ 0.000356
+0.17%
$ 356,264 $ 379,466
May 22, 11 AM $ 0.000355
-0.03%
$ 355,164 $ 384,998
May 22, 10 AM $ 0.000354
-1.17%
$ 354,165 $ 401,113
May 22, 9 AM $ 0.000357
-0.11%
$ 357,063 $ 403,505
May 22, 8 AM $ 0.000354
-0.75%
$ 354,464 $ 397,698
May 22, 7 AM $ 0.000355
+0.54%
$ 354,662 $ 407,254
May 22, 6 AM $ 0.000354
-0.81%
$ 353,564 $ 403,874
May 22, 5 AM $ 0.000355
-0.53%
$ 355,063 $ 402,266
May 22, 4 AM $ 0.000356
-0.11%
$ 355,562 $ 383,589
May 22, 3 AM $ 0.000354
-0.34%
$ 354,364 $ 381,862
May 22, 2 AM $ 0.000358
+0.96%
$ 357,962 $ 383,592
May 22, 1 AM $ 0.000358
+0.17%
$ 357,763 $ 393,678
May 22, 12 AM $ 0.000354
-0.51%
$ 353,769 $ 386,113
May 21, 11 PM $ 0.000359
+1.13%
$ 358,562 $ 388,768
May 21, 10 PM $ 0.000355
-1.06%
$ 354,564 $ 403,352
May 21, 9 PM $ 0.000359
+0.70%
$ 358,561 $ 390,905
May 21, 8 PM $ 0.000356
-0.34%
$ 355,964 $ 401,460
May 21, 7 PM $ 0.000357
+0.31%
$ 357,263 $ 408,043
May 21, 6 PM $ 0.000356
-0.64%
$ 355,865 $ 406,223
May 21, 5 PM $ 0.000358
+1.16%
$ 357,759 $ 414,455
May 21, 4 PM $ 0.000352
-0.45%
$ 352,166 $ 408,010
May 21, 3 PM $ 0.000354
+0.74%
$ 354,464 $ 409,079
May 21, 2 PM $ 0.000353
+0.91%
$ 353,461 $ 406,286
May 21, 1 PM $ 0.00035
-0.71%
$ 350,065 $ 393,336
May 21, 12 PM $ 0.000352
+0.34%
$ 352,357 $ 383,883
May 21, 11 AM $ 0.00035
-0.43%
$ 350,060 $ 374,698
May 21, 10 AM $ 0.000352
+0.17%
$ 352,351 $ 365,647
May 21, 9 AM $ 0.000352
-1.07%
$ 351,766 $ 359,864
May 21, 8 AM $ 0.000352
-1.34%
$ 352,371 $ 365,643
May 21, 7 AM $ 0.000357
+0.28%
$ 357,163 $ 353,170
May 21, 6 AM $ 0.000354
-0.34%
$ 353,571 $ 353,425
May 21, 5 AM $ 0.000356
-1.13%
$ 356,255 $ 344,318
May 21, 4 AM $ 0.000359
-0.11%
$ 358,840 $ 335,067
May 21, 3 AM $ 0.000356
-0.23%
$ 355,667 $ 315,271
May 21, 2 AM $ 0.000356
-0.38%
$ 356,183 $ 307,196
May 21, 1 AM $ 0.000358
+0.28%
$ 357,558 $ 284,667
May 21, 12 AM $ 0.000356
+0.76%
$ 355,681 $ 273,986
May 20, 11 PM $ 0.000353
-0.08%
$ 353,387 $ 262,170
May 20, 10 PM $ 0.000356
+0.86%
$ 355,845 $ 234,491
May 20, 9 PM $ 0.000354
-0.49%
$ 353,501 $ 219,909
May 20, 8 PM $ 0.000355
+0.30%
$ 354,958 $ 205,329
May 20, 7 PM $ 0.000353
+0.09%
$ 353,122 $ 197,407
May 20, 6 PM $ 0.000353
-1.25%
$ 353,400 $ 188,819