Autonomous Virtual Beings Historical Data

AVB Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000341
-0.03%
$340,945 $208,970
May 30, 10 PM $0.000338
-0.62%
$337,601 $212,992
May 30, 9 PM $0.00034
+0.18%
$339,690 $215,085
May 30, 8 PM $0.000342
+0.94%
$342,250 $217,506
May 30, 7 PM $0.000341
-0.15%
$341,042 $219,684
May 30, 6 PM $0.000342
+0.35%
$342,346 $217,667
May 30, 5 PM $0.00034
-2.01%
$339,586 $221,250
May 30, 4 PM $0.000347
+0.76%
$347,154 $217,498
May 30, 3 PM $0.000348
+0.90%
$347,520 $212,843
May 30, 2 PM $0.000339
+0.77%
$338,759 $211,672
May 30, 1 PM $0.000339
+0.00%
$339,051 $210,159
May 30, 12 PM $0.000339
-0.09%
$338,653 $214,556
May 30, 11 AM $0.000339
+0.27%
$338,871 $222,503
May 30, 10 AM $0.000338
-0.15%
$338,273 $221,081
May 30, 9 AM $0.00034
+0.65%
$340,260 $216,917
May 30, 8 AM $0.000338
-0.01%
$338,370 $221,556
May 30, 7 AM $0.000338
-1.01%
$338,400 $218,636
May 30, 6 AM $0.000342
+0.29%
$341,855 $215,081
May 30, 5 AM $0.000339
+0.18%
$338,766 $219,013
May 30, 4 AM $0.000339
+0.11%
$339,339 $211,051
May 30, 3 AM $0.00034
-0.35%
$339,863 $206,862
May 30, 2 AM $0.000343
+0.61%
$342,735 $208,081
May 30, 1 AM $0.000343
+0.79%
$342,728 $212,325
May 30, 12 AM $0.000339
+0.77%
$338,849 $214,587
May 29, 11 PM $0.00034
+0.38%
$339,629 $215,436
May 29, 10 PM $0.000338
-0.03%
$337,947 $215,825
May 29, 9 PM $0.000336
-0.91%
$336,373 $216,078
May 29, 8 PM $0.00034
+0.23%
$339,747 $216,035
May 29, 7 PM $0.000338
+0.64%
$338,164 $213,140
May 29, 6 PM $0.000336
-0.94%
$336,009 $213,564
May 29, 5 PM $0.000339
-0.66%
$339,197 $208,075
May 29, 4 PM $0.000343
+0.69%
$342,935 $205,728
May 29, 3 PM $0.00034
+1.72%
$339,899 $209,123
May 29, 2 PM $0.000335
-1.62%
$334,847 $211,991
May 29, 1 PM $0.000338
-0.41%
$337,519 $210,123
May 29, 12 PM $0.000339
-0.58%
$339,191 $207,974
May 29, 11 AM $0.000339
-0.74%
$339,221 $206,467
May 29, 10 AM $0.000341
-0.66%
$341,461 $205,222
May 29, 9 AM $0.000344
+0.94%
$344,127 $211,753
May 29, 8 AM $0.000344
-0.05%
$344,349 $211,695
May 29, 7 AM $0.00034
-0.94%
$340,313 $213,975
May 29, 6 AM $0.000344
+0.49%
$344,427 $217,184
May 29, 5 AM $0.000344
-1.95%
$343,632 $216,184
May 29, 4 AM $0.00035
+1.15%
$350,186 $215,311
May 29, 3 AM $0.00035
+0.56%
$349,651 $211,106
May 29, 2 AM $0.000347
-0.57%
$346,803 $208,283
May 29, 1 AM $0.000349
-0.70%
$349,189 $209,183
May 29, 12 AM $0.000352
+1.17%
$352,234 $212,580
May 28, 11 PM $0.000348
-0.64%
$348,175 $217,358
May 28, 10 PM $0.000351
-0.34%
$350,730 $213,581