Autonomous Virtual Beings Historical Data

AVB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000358
+0.93%
$ 357,670 $ 194,877
May 20, 4 PM $ 0.000359
+2.00%
$ 358,863 $ 206,903
May 20, 3 PM $ 0.000355
-0.15%
$ 355,328 $ 210,702
May 20, 2 PM $ 0.000356
+1.62%
$ 355,874 $ 197,198
May 20, 1 PM $ 0.00035
-0.16%
$ 350,406 $ 208,171
May 20, 12 PM $ 0.000351
-3.14%
$ 350,763 $ 221,951
May 20, 11 AM $ 0.000361
-0.55%
$ 361,164 $ 232,916
May 20, 10 AM $ 0.000363
+0.99%
$ 362,951 $ 227,098
May 20, 9 AM $ 0.00036
-0.84%
$ 359,477 $ 215,516
May 20, 8 AM $ 0.000361
-0.23%
$ 360,478 $ 207,200
May 20, 7 AM $ 0.00036
-0.68%
$ 359,550 $ 201,183
May 20, 6 AM $ 0.000362
+3.42%
$ 362,010 $ 198,929
May 20, 5 AM $ 0.00035
+0.00%
$ 350,025 $ 212,217
May 20, 4 AM $ 0.00035
-0.01%
$ 350,012 $ 225,389
May 20, 3 AM $ 0.00035
+0.00%
$ 350,037 $ 232,074
May 20, 2 AM $ 0.00035
+0.00%
$ 350,038 $ 249,955
May 20, 1 AM $ 0.00035
+0.00%
$ 350,037 $ 279,265
May 20, 12 AM $ 0.00035
+0.00%
$ 350,043 $ 289,482
May 19, 11 PM $ 0.00035
+0.00%
$ 350,040 $ 301,044
May 19, 10 PM $ 0.00035
+0.00%
$ 350,043 $ 318,930
May 19, 9 PM $ 0.00035
+0.00%
$ 350,030 $ 334,541
May 19, 8 PM $ 0.00035
+0.00%
$ 350,028 $ 357,839
May 19, 7 PM $ 0.00035
-0.57%
$ 350,042 $ 362,538
May 19, 6 PM $ 0.00035
-0.54%
$ 350,076 $ 377,224
May 19, 5 PM $ 0.000352
+0.23%
$ 351,969 $ 383,644
May 19, 4 PM $ 0.000355
+0.57%
$ 354,553 $ 377,074
May 19, 3 PM $ 0.00035
+0.00%
$ 350,066 $ 366,785
May 19, 2 PM $ 0.00035
-0.74%
$ 350,072 $ 372,544
May 19, 1 PM $ 0.000357
+1.21%
$ 356,541 $ 359,761
May 19, 12 PM $ 0.000355
+0.11%
$ 354,552 $ 362,474
May 19, 11 AM $ 0.000351
-1.48%
$ 350,868 $ 362,722
May 19, 10 AM $ 0.000356
-0.14%
$ 355,759 $ 371,214
May 19, 9 AM $ 0.000354
-1.14%
$ 353,581 $ 384,170
May 19, 8 AM $ 0.000356
-0.93%
$ 356,288 $ 387,044
May 19, 7 AM $ 0.000357
-0.36%
$ 356,583 $ 384,437
May 19, 6 AM $ 0.000355
+0.15%
$ 355,397 $ 391,606
May 19, 5 AM $ 0.000357
+0.47%
$ 356,662 $ 390,303
May 19, 4 AM $ 0.000355
-0.64%
$ 354,976 $ 387,030
May 19, 3 AM $ 0.000355
-0.25%
$ 354,879 $ 388,920
May 19, 2 AM $ 0.000356
-0.34%
$ 356,065 $ 387,079
May 19, 1 AM $ 0.000355
-0.77%
$ 355,010 $ 372,248
May 19, 12 AM $ 0.000357
-0.44%
$ 357,082 $ 369,889
May 18, 11 PM $ 0.000355
-0.28%
$ 354,903 $ 364,802
May 18, 10 PM $ 0.000357
+0.11%
$ 356,679 $ 358,925
May 18, 9 PM $ 0.000358
-3.99%
$ 358,165 $ 353,250
May 18, 8 PM $ 0.000371
+0.41%
$ 370,873 $ 334,993
May 18, 7 PM $ 0.000373
+1.74%
$ 372,738 $ 342,377
May 18, 6 PM $ 0.000367
-0.08%
$ 367,261 $ 329,207
May 18, 5 PM $ 0.00037
+0.40%
$ 369,558 $ 315,826
May 18, 4 PM $ 0.00037
+0.46%
$ 369,858 $ 320,137