Autonomous Virtual Beings Historical Data

AVB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000368
+0.90%
$ 367,964 $ 314,789
May 18, 2 PM $ 0.000366
-0.65%
$ 365,669 $ 313,347
May 18, 1 PM $ 0.000373
+0.15%
$ 372,547 $ 317,740
May 18, 12 PM $ 0.000372
+0.44%
$ 371,783 $ 318,759
May 18, 11 AM $ 0.000372
+1.80%
$ 372,362 $ 316,965
May 18, 10 AM $ 0.00037
-3.93%
$ 369,652 $ 311,627
May 18, 9 AM $ 0.000383
-0.44%
$ 382,561 $ 302,451
May 18, 8 AM $ 0.000385
+0.47%
$ 385,459 $ 300,350
May 18, 7 AM $ 0.000386
+0.60%
$ 385,658 $ 301,159
May 18, 6 AM $ 0.000388
+0.88%
$ 387,860 $ 291,575
May 18, 5 AM $ 0.000388
+0.60%
$ 387,860 $ 282,791
May 18, 4 AM $ 0.000387
+0.36%
$ 387,260 $ 291,272
May 18, 3 AM $ 0.000384
-0.16%
$ 383,867 $ 299,101
May 18, 2 AM $ 0.000387
-0.51%
$ 386,959 $ 305,298
May 18, 1 AM $ 0.000389
-0.51%
$ 388,960 $ 311,617
May 18, 12 AM $ 0.000386
-0.28%
$ 385,860 $ 317,815
May 17, 11 PM $ 0.000388
-1.67%
$ 387,955 $ 324,069
May 17, 10 PM $ 0.000395
+0.03%
$ 394,659 $ 331,044
May 17, 9 PM $ 0.000397
-0.05%
$ 397,159 $ 335,174
May 17, 8 PM $ 0.000395
-0.58%
$ 394,863 $ 344,470
May 17, 7 PM $ 0.000396
+0.89%
$ 395,759 $ 348,299
May 17, 6 PM $ 0.000394
-0.35%
$ 393,860 $ 347,746
May 17, 5 PM $ 0.000395
+0.23%
$ 395,260 $ 344,417
May 17, 4 PM $ 0.000396
+0.84%
$ 396,158 $ 337,744
May 17, 3 PM $ 0.000396
+1.07%
$ 396,057 $ 340,918
May 17, 2 PM $ 0.000394
-0.65%
$ 393,466 $ 337,160
May 17, 1 PM $ 0.000396
+0.05%
$ 396,060 $ 328,376
May 17, 12 PM $ 0.000396
+0.48%
$ 396,259 $ 312,624
May 17, 11 AM $ 0.000397
+0.56%
$ 396,962 $ 305,163
May 17, 10 AM $ 0.0004
-0.32%
$ 400,459 $ 304,715
May 17, 9 AM $ 0.000404
+0.65%
$ 403,654 $ 309,932
May 17, 8 AM $ 0.000401
-0.96%
$ 400,660 $ 318,068
May 17, 7 AM $ 0.000402
+0.37%
$ 401,959 $ 325,547
May 17, 6 AM $ 0.000403
+0.37%
$ 403,056 $ 327,577
May 17, 5 AM $ 0.000404
+0.25%
$ 404,254 $ 323,673
May 17, 4 AM $ 0.0004
+0.20%
$ 400,259 $ 320,257
May 17, 3 AM $ 0.000402
+1.44%
$ 401,752 $ 323,805
May 17, 2 AM $ 0.000399
+0.25%
$ 398,959 $ 325,043
May 17, 1 AM $ 0.000398
-0.45%
$ 397,859 $ 319,972
May 17, 12 AM $ 0.000401
+0.63%
$ 401,052 $ 314,671
May 16, 11 PM $ 0.000401
+0.42%
$ 401,160 $ 309,635
May 16, 10 PM $ 0.000401
-0.45%
$ 400,861 $ 299,552
May 16, 9 PM $ 0.000401
+0.42%
$ 401,161 $ 299,188
May 16, 8 PM $ 0.000401
-0.64%
$ 400,566 $ 301,605
May 16, 7 PM $ 0.000403
-0.05%
$ 403,151 $ 301,514
May 16, 6 PM $ 0.000403
+0.65%
$ 402,551 $ 308,969
May 16, 5 PM $ 0.000401
-0.27%
$ 400,662 $ 318,662
May 16, 4 PM $ 0.000403
+0.67%
$ 403,247 $ 313,151
May 16, 3 PM $ 0.000403
+1.15%
$ 402,845 $ 305,482
May 16, 2 PM $ 0.000398
-0.30%
$ 397,860 $ 300,720