Autonomous Virtual Beings Historical Data

AVB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000399
-0.64%
$ 398,760 $ 300,659
May 16, 12 PM $ 0.000399
+0.07%
$ 399,258 $ 301,521
May 16, 11 AM $ 0.000398
+0.40%
$ 397,860 $ 307,960
May 16, 10 AM $ 0.000399
+1.73%
$ 399,349 $ 310,614
May 16, 9 AM $ 0.000395
-1.86%
$ 394,659 $ 306,054
May 16, 8 AM $ 0.0004
+0.32%
$ 400,167 $ 294,383
May 16, 7 AM $ 0.000399
-1.67%
$ 398,576 $ 292,051
May 16, 6 AM $ 0.000406
+0.17%
$ 405,556 $ 295,716
May 16, 5 AM $ 0.000407
-0.30%
$ 406,659 $ 305,094
May 16, 4 AM $ 0.000404
-1.24%
$ 403,878 $ 308,305
May 16, 3 AM $ 0.000406
-0.39%
$ 406,170 $ 305,699
May 16, 2 AM $ 0.000409
+0.25%
$ 408,959 $ 294,212
May 16, 1 AM $ 0.000409
+0.94%
$ 408,950 $ 297,543
May 16, 12 AM $ 0.000406
+0.00%
$ 405,559 $ 306,881
May 15, 11 PM $ 0.000409
+0.49%
$ 409,352 $ 308,721
May 15, 10 PM $ 0.00041
+0.24%
$ 409,651 $ 309,739
May 15, 9 PM $ 0.000406
-1.29%
$ 406,359 $ 309,203
May 15, 8 PM $ 0.000409
-0.75%
$ 409,258 $ 304,513
May 15, 7 PM $ 0.000411
+0.17%
$ 410,759 $ 295,570
May 15, 6 PM $ 0.00041
-0.32%
$ 410,164 $ 290,028
May 15, 5 PM $ 0.000412
-0.33%
$ 411,861 $ 286,311
May 15, 4 PM $ 0.000411
+0.68%
$ 411,153 $ 294,160
May 15, 3 PM $ 0.000411
+0.02%
$ 411,153 $ 303,208
May 15, 2 PM $ 0.000408
-0.78%
$ 408,259 $ 312,422
May 15, 1 PM $ 0.000414
-1.47%
$ 413,780 $ 328,736
May 15, 12 PM $ 0.00042
-1.06%
$ 420,360 $ 333,206
May 15, 11 AM $ 0.000422
-0.40%
$ 422,055 $ 330,322
May 15, 10 AM $ 0.000422
-0.57%
$ 421,657 $ 327,167
May 15, 9 AM $ 0.000422
-0.05%
$ 421,858 $ 322,520
May 15, 8 AM $ 0.000423
-0.84%
$ 422,657 $ 330,313
May 15, 7 AM $ 0.000425
+0.85%
$ 425,453 $ 337,253
May 15, 6 AM $ 0.00042
+0.43%
$ 420,058 $ 344,641
May 15, 5 AM $ 0.000421
-1.10%
$ 420,568 $ 340,433
May 15, 4 AM $ 0.000426
-0.56%
$ 426,157 $ 327,488
May 15, 3 AM $ 0.000426
-0.74%
$ 426,057 $ 322,609
May 15, 2 AM $ 0.000427
+0.07%
$ 427,255 $ 334,234
May 15, 1 AM $ 0.000423
-0.73%
$ 422,657 $ 333,561
May 15, 12 AM $ 0.000428
+0.35%
$ 428,057 $ 322,451
May 14, 11 PM $ 0.000425
-1.03%
$ 424,657 $ 318,519
May 14, 10 PM $ 0.000427
-0.99%
$ 427,071 $ 314,574
May 14, 9 PM $ 0.000431
+0.93%
$ 431,354 $ 314,438
May 14, 8 PM $ 0.000431
+0.77%
$ 431,247 $ 324,494
May 14, 7 PM $ 0.000428
-1.17%
$ 427,972 $ 334,809
May 14, 6 PM $ 0.000434
+0.23%
$ 433,549 $ 347,224
May 14, 5 PM $ 0.000428
+0.66%
$ 428,275 $ 351,988
May 14, 4 PM $ 0.000422
-1.54%
$ 421,600 $ 352,847
May 14, 3 PM $ 0.000429
+2.10%
$ 428,489 $ 357,841
May 14, 2 PM $ 0.00042
+0.65%
$ 419,665 $ 349,557
May 14, 1 PM $ 0.000415
-0.74%
$ 415,123 $ 337,754
May 14, 12 PM $ 0.000416
+0.88%
$ 416,009 $ 334,509