Autonomous Virtual Beings Historical Data

AVB Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000416
+0.88%
$ 416,009 $ 334,509
May 14, 11 AM $ 0.000416
+0.58%
$ 416,129 $ 328,004
May 14, 10 AM $ 0.000415
-0.11%
$ 415,075 $ 320,987
May 14, 9 AM $ 0.000414
+0.01%
$ 413,897 $ 325,471
May 14, 8 AM $ 0.000418
+1.14%
$ 418,018 $ 326,768
May 14, 7 AM $ 0.000414
-0.42%
$ 413,777 $ 320,898
May 14, 6 AM $ 0.000415
+0.05%
$ 415,049 $ 316,476
May 14, 5 AM $ 0.000415
+0.12%
$ 415,121 $ 320,320
May 14, 4 AM $ 0.000412
-0.11%
$ 412,302 $ 331,143
May 14, 3 AM $ 0.000413
-0.04%
$ 412,755 $ 328,065
May 14, 2 AM $ 0.000412
-0.49%
$ 412,064 $ 310,625
May 14, 1 AM $ 0.000414
-0.68%
$ 413,996 $ 300,656
May 14, 12 AM $ 0.000415
-0.45%
$ 414,738 $ 301,429
May 13, 11 PM $ 0.000413
-0.05%
$ 413,084 $ 303,205
May 13, 10 PM $ 0.000414
-0.28%
$ 413,464 $ 307,774
May 13, 9 PM $ 0.000412
-0.63%
$ 412,427 $ 303,691
May 13, 8 PM $ 0.000411
-0.67%
$ 411,204 $ 291,439
May 13, 7 PM $ 0.00041
-0.17%
$ 409,985 $ 279,265
May 13, 6 PM $ 0.00041
-2.18%
$ 410,208 $ 269,460
May 13, 5 PM $ 0.00042
+0.80%
$ 419,555 $ 255,008
May 13, 4 PM $ 0.000465
+0.83%
$ 464,750 $ 11,847
May 13, 3 PM $ 0.000466
-0.93%
$ 465,754 $ 243,795
May 13, 2 PM $ 0.000469
-1.17%
$ 468,764 $ 246,453
May 13, 1 PM $ 0.000472
-1.24%
$ 472,020 $ 239,660
May 13, 12 PM $ 0.000479
-0.81%
$ 479,024 $ 240,567
May 13, 11 AM $ 0.000481
-0.66%
$ 480,771 $ 250,006
May 13, 10 AM $ 0.000486
-1.09%
$ 486,222 $ 258,021
May 13, 9 AM $ 0.000487
-0.42%
$ 486,571 $ 260,673
May 13, 8 AM $ 0.000489
+1.55%
$ 489,333 $ 250,215
May 13, 7 AM $ 0.000483
-0.82%
$ 483,047 $ 241,501
May 13, 6 AM $ 0.000483
+0.45%
$ 483,380 $ 237,234
May 13, 5 AM $ 0.000481
-1.19%
$ 481,390 $ 235,220
May 13, 4 AM $ 0.000487
+0.78%
$ 487,201 $ 225,179
May 13, 3 AM $ 0.000484
-0.14%
$ 484,340 $ 225,679
May 13, 2 AM $ 0.000482
-0.74%
$ 482,369 $ 233,120
May 13, 1 AM $ 0.000483
+0.41%
$ 482,598 $ 233,343
May 13, 12 AM $ 0.000477
-0.27%
$ 476,997 $ 233,627
May 12, 11 PM $ 0.000477
-0.82%
$ 476,793 $ 236,767
May 12, 10 PM $ 0.00048
+0.01%
$ 480,426 $ 239,490
May 12, 9 PM $ 0.00048
-0.37%
$ 480,258 $ 248,990
May 12, 8 PM $ 0.00048
-0.04%
$ 479,784 $ 253,503
May 12, 7 PM $ 0.000483
+0.00%
$ 482,926 $ 252,504
May 12, 6 PM $ 0.00048
-0.68%
$ 480,064 $ 253,378
May 12, 5 PM $ 0.000483
+0.98%
$ 483,335 $ 257,934
May 12, 4 PM $ 0.00048
+0.33%
$ 480,231 $ 255,077
May 12, 3 PM $ 0.000483
-0.09%
$ 482,722 $ 254,853
May 12, 2 PM $ 0.000483
+0.07%
$ 482,966 $ 256,736
May 12, 1 PM $ 0.000487
+0.28%
$ 487,151 $ 263,671
May 12, 12 PM $ 0.000486
+1.52%
$ 485,811 $ 271,263
May 12, 11 AM $ 0.000477
+0.04%
$ 476,652 $ 273,864