Autonomous Virtual Beings Historical Data

AVB Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000477
+0.04%
$ 476,652 $ 273,864
May 12, 10 AM $ 0.000474
-1.53%
$ 473,993 $ 274,683
May 12, 9 AM $ 0.00048
+0.67%
$ 480,446 $ 267,716
May 12, 8 AM $ 0.00048
+0.64%
$ 480,052 $ 278,536
May 12, 7 AM $ 0.00048
-0.70%
$ 479,859 $ 287,471
May 12, 6 AM $ 0.000484
-0.94%
$ 483,551 $ 287,068
May 12, 5 AM $ 0.000484
-0.08%
$ 483,948 $ 287,041
May 12, 4 AM $ 0.000484
+0.75%
$ 483,848 $ 291,328
May 12, 3 AM $ 0.00048
-0.48%
$ 480,252 $ 289,622
May 12, 2 AM $ 0.000483
+0.38%
$ 482,459 $ 282,814
May 12, 1 AM $ 0.00048
-1.81%
$ 480,152 $ 288,170
May 12, 12 AM $ 0.000489
+0.39%
$ 489,027 $ 287,477
May 11, 11 PM $ 0.000484
-0.23%
$ 484,059 $ 281,523
May 11, 10 PM $ 0.000485
-0.31%
$ 485,161 $ 277,345
May 11, 9 PM $ 0.00049
+0.57%
$ 489,532 $ 271,199
May 11, 8 PM $ 0.000488
-0.85%
$ 487,551 $ 268,823
May 11, 7 PM $ 0.000488
+0.39%
$ 488,340 $ 280,601
May 11, 6 PM $ 0.000487
-0.51%
$ 486,453 $ 284,346
May 11, 5 PM $ 0.000489
+1.51%
$ 488,826 $ 288,124
May 11, 4 PM $ 0.000482
+0.90%
$ 481,570 $ 298,647
May 11, 3 PM $ 0.00048
+1.96%
$ 479,652 $ 297,225
May 11, 2 PM $ 0.000474
+0.04%
$ 473,852 $ 298,160
May 11, 1 PM $ 0.000474
+1.11%
$ 473,652 $ 305,058
May 11, 12 PM $ 0.000468
-1.06%
$ 468,453 $ 299,214
May 11, 11 AM $ 0.000476
+0.27%
$ 476,052 $ 289,885
May 11, 10 AM $ 0.000472
+0.30%
$ 471,871 $ 287,535
May 11, 9 AM $ 0.000472
+0.91%
$ 472,444 $ 286,588
May 11, 8 AM $ 0.000474
-0.49%
$ 473,524 $ 290,398
May 11, 7 AM $ 0.000476
+0.08%
$ 475,844 $ 295,030
May 11, 6 AM $ 0.000472
-1.10%
$ 472,364 $ 300,991
May 11, 5 AM $ 0.000479
+0.92%
$ 479,225 $ 297,453
May 11, 4 AM $ 0.000472
+0.38%
$ 471,552 $ 298,783
May 11, 3 AM $ 0.00047
-0.50%
$ 469,787 $ 297,881
May 11, 2 AM $ 0.000477
-0.75%
$ 477,131 $ 297,543
May 11, 1 AM $ 0.000482
+0.58%
$ 481,647 $ 290,796
May 11, 12 AM $ 0.000477
-0.95%
$ 477,174 $ 290,595
May 10, 11 PM $ 0.000484
+0.77%
$ 484,441 $ 294,958
May 10, 10 PM $ 0.000481
+0.19%
$ 481,152 $ 306,829
May 10, 9 PM $ 0.000479
+1.71%
$ 479,242 $ 322,807
May 10, 8 PM $ 0.000471
-2.72%
$ 471,192 $ 323,390
May 10, 7 PM $ 0.000482
+1.25%
$ 482,257 $ 316,786
May 10, 6 PM $ 0.000484
+1.19%
$ 483,742 $ 318,329
May 10, 5 PM $ 0.00048
+1.74%
$ 479,552 $ 310,938
May 10, 4 PM $ 0.000473
-0.67%
$ 472,640 $ 303,275
May 10, 3 PM $ 0.000476
+1.56%
$ 476,052 $ 307,031
May 10, 2 PM $ 0.00047
-0.25%
$ 469,653 $ 310,287
May 10, 1 PM $ 0.000469
-0.06%
$ 469,154 $ 304,500
May 10, 12 PM $ 0.000465
+0.00%
$ 465,078 $ 307,488
May 10, 11 AM $ 0.00047
-0.70%
$ 470,128 $ 316,154
May 10, 10 AM $ 0.000477
+0.09%
$ 476,519 $ 324,747