Autonomous Virtual Beings Historical Data

AVB Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000476
-0.20%
$ 475,697 $ 325,017
May 10, 8 AM $ 0.000474
+0.18%
$ 474,071 $ 319,588
May 10, 7 AM $ 0.000473
-0.41%
$ 472,808 $ 310,178
May 10, 6 AM $ 0.000475
-0.05%
$ 475,365 $ 308,217
May 10, 5 AM $ 0.000475
+0.67%
$ 475,384 $ 315,050
May 10, 4 AM $ 0.000477
+0.75%
$ 476,639 $ 318,745
May 10, 3 AM $ 0.000476
+0.32%
$ 475,961 $ 331,280
May 10, 2 AM $ 0.000471
-0.11%
$ 470,577 $ 330,286
May 10, 1 AM $ 0.000476
+0.95%
$ 475,924 $ 331,433
May 10, 12 AM $ 0.000476
+0.76%
$ 476,270 $ 341,870
May 9, 11 PM $ 0.000473
-1.18%
$ 472,786 $ 341,916
May 9, 10 PM $ 0.000478
+0.74%
$ 478,430 $ 335,550
May 9, 9 PM $ 0.000479
+0.74%
$ 478,846 $ 313,033
May 9, 8 PM $ 0.000479
+0.25%
$ 478,776 $ 307,890
May 9, 7 PM $ 0.000479
-0.11%
$ 478,767 $ 305,511
May 9, 6 PM $ 0.000479
+0.82%
$ 479,309 $ 299,633
May 9, 5 PM $ 0.000475
+0.03%
$ 475,005 $ 296,349
May 9, 4 PM $ 0.000472
-1.11%
$ 471,624 $ 298,957
May 9, 3 PM $ 0.000477
-0.01%
$ 477,100 $ 295,717
May 9, 2 PM $ 0.000474
-0.74%
$ 474,427 $ 296,446
May 9, 1 PM $ 0.000478
+0.49%
$ 477,986 $ 299,752
May 9, 12 PM $ 0.000476
-2.68%
$ 475,662 $ 291,402
May 9, 11 AM $ 0.000489
+2.32%
$ 488,742 $ 286,807
May 9, 10 AM $ 0.000478
+2.88%
$ 477,680 $ 277,026
May 9, 9 AM $ 0.000465
+0.02%
$ 465,381 $ 278,121
May 9, 8 AM $ 0.000469
+0.52%
$ 469,293 $ 271,962
May 9, 7 AM $ 0.000466
-0.11%
$ 465,808 $ 280,427
May 9, 6 AM $ 0.000466
+0.00%
$ 466,343 $ 291,692
May 9, 5 AM $ 0.000469
+1.55%
$ 468,887 $ 284,648
May 9, 4 AM $ 0.000464
-0.30%
$ 464,279 $ 285,453
May 9, 3 AM $ 0.000466
+0.32%
$ 465,561 $ 280,217
May 9, 2 AM $ 0.000465
+0.46%
$ 465,060 $ 292,201
May 9, 1 AM $ 0.000465
+0.78%
$ 464,813 $ 303,229
May 9, 12 AM $ 0.000457
+0.69%
$ 456,992 $ 299,742
May 8, 11 PM $ 0.00045
-0.83%
$ 450,409 $ 306,269
May 8, 10 PM $ 0.000454
+0.07%
$ 454,199 $ 298,983
May 8, 9 PM $ 0.000453
-0.73%
$ 453,301 $ 305,424
May 8, 8 PM $ 0.000457
-0.26%
$ 456,754 $ 306,251
May 8, 7 PM $ 0.000458
+0.92%
$ 458,145 $ 305,920
May 8, 6 PM $ 0.000455
-3.00%
$ 454,480 $ 310,816
May 8, 5 PM $ 0.000469
+3.03%
$ 469,334 $ 322,932
May 8, 4 PM $ 0.000457
+0.32%
$ 457,137 $ 318,227
May 8, 3 PM $ 0.000456
+0.29%
$ 456,382 $ 314,009
May 8, 2 PM $ 0.000457
+1.78%
$ 457,045 $ 308,085
May 8, 1 PM $ 0.000449
-1.08%
$ 449,065 $ 311,370
May 8, 12 PM $ 0.000451
+0.16%
$ 450,968 $ 318,490
May 8, 11 AM $ 0.000453
-0.29%
$ 452,546 $ 328,220
May 8, 10 AM $ 0.000453
+0.67%
$ 452,654 $ 337,253
May 8, 9 AM $ 0.000449
-0.18%
$ 448,763 $ 345,337
May 8, 8 AM $ 0.00045
-0.11%
$ 449,559 $ 344,199