Autonomous Virtual Beings Historical Data

AVB Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00045
+0.65%
$ 450,047 $ 339,774
May 8, 6 AM $ 0.000445
-0.47%
$ 445,365 $ 330,887
May 8, 5 AM $ 0.000445
-0.98%
$ 445,255 $ 329,664
May 8, 4 AM $ 0.00045
+0.00%
$ 449,955 $ 322,468
May 8, 3 AM $ 0.000447
+0.34%
$ 447,159 $ 314,392
May 8, 2 AM $ 0.000445
-0.13%
$ 445,155 $ 305,032
May 8, 1 AM $ 0.000449
+1.19%
$ 448,739 $ 300,396
May 8, 12 AM $ 0.000443
-0.89%
$ 443,455 $ 303,215
May 7, 11 PM $ 0.000445
-0.40%
$ 444,755 $ 298,877
May 7, 10 PM $ 0.000445
-0.38%
$ 444,555 $ 304,490
May 7, 9 PM $ 0.000445
-0.09%
$ 445,355 $ 299,965
May 7, 8 PM $ 0.00045
+0.20%
$ 450,357 $ 299,580
May 7, 7 PM $ 0.000449
-0.51%
$ 449,255 $ 308,444
May 7, 6 PM $ 0.000449
-1.21%
$ 449,158 $ 300,669
May 7, 5 PM $ 0.000454
+1.81%
$ 453,943 $ 297,622
May 7, 4 PM $ 0.000446
+0.05%
$ 445,679 $ 310,673
May 7, 3 PM $ 0.00045
+1.21%
$ 449,516 $ 312,244
May 7, 2 PM $ 0.000444
-1.42%
$ 444,151 $ 305,844
May 7, 1 PM $ 0.000451
-0.94%
$ 450,564 $ 298,030
May 7, 12 PM $ 0.000455
+0.35%
$ 454,857 $ 301,973
May 7, 11 AM $ 0.000453
+0.61%
$ 453,258 $ 304,172
May 7, 10 AM $ 0.000451
-0.73%
$ 450,979 $ 307,226
May 7, 9 AM $ 0.000452
+0.28%
$ 451,686 $ 311,123
May 7, 8 AM $ 0.000454
-0.24%
$ 453,835 $ 320,813
May 7, 7 AM $ 0.000454
+0.34%
$ 454,089 $ 325,108
May 7, 6 AM $ 0.000448
+0.17%
$ 448,283 $ 319,984
May 7, 5 AM $ 0.000447
-0.09%
$ 447,432 $ 329,979
May 7, 4 AM $ 0.000448
+0.79%
$ 447,729 $ 328,076
May 7, 3 AM $ 0.000442
-0.15%
$ 442,423 $ 336,038
May 7, 2 AM $ 0.000447
+0.72%
$ 446,493 $ 334,097
May 7, 1 AM $ 0.000445
-0.39%
$ 445,066 $ 337,970
May 7, 12 AM $ 0.000444
-1.60%
$ 443,908 $ 332,044
May 6, 11 PM $ 0.00045
+0.22%
$ 449,903 $ 330,704
May 6, 10 PM $ 0.000448
-1.60%
$ 448,077 $ 335,803
May 6, 9 PM $ 0.000456
+0.38%
$ 456,090 $ 355,750
May 6, 8 PM $ 0.000452
-0.20%
$ 452,323 $ 366,096
May 6, 7 PM $ 0.000452
+0.33%
$ 452,173 $ 373,265
May 6, 6 PM $ 0.000451
-0.43%
$ 450,494 $ 387,760
May 6, 5 PM $ 0.000451
-0.96%
$ 451,200 $ 388,870
May 6, 4 PM $ 0.000451
-5.42%
$ 451,114 $ 383,131
May 6, 3 PM $ 0.000475
+0.76%
$ 475,022 $ 388,704
May 6, 2 PM $ 0.000471
-0.78%
$ 470,641 $ 390,263
May 6, 1 PM $ 0.000474
-0.75%
$ 474,348 $ 400,071
May 6, 12 PM $ 0.00048
-2.71%
$ 480,128 $ 392,072
May 6, 11 AM $ 0.000492
+7.73%
$ 491,991 $ 387,216
May 6, 10 AM $ 0.000457
+0.81%
$ 456,706 $ 369,192
May 6, 9 AM $ 0.000457
-0.58%
$ 457,178 $ 360,354
May 6, 8 AM $ 0.000459
+6.18%
$ 458,679 $ 360,508
May 6, 7 AM $ 0.000432
-0.15%
$ 432,060 $ 351,994
May 6, 6 AM $ 0.000433
+1.01%
$ 433,353 $ 345,654