Autonomous Virtual Beings Historical Data

AVB Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000432
-0.72%
$ 431,943 $ 343,467
May 6, 4 AM $ 0.000438
-1.20%
$ 438,024 $ 347,724
May 6, 3 AM $ 0.000444
+0.90%
$ 444,190 $ 338,489
May 6, 2 AM $ 0.00044
+0.96%
$ 439,601 $ 336,208
May 6, 1 AM $ 0.000437
-0.41%
$ 436,726 $ 338,121
May 6, 12 AM $ 0.000441
+0.59%
$ 441,200 $ 336,878
May 5, 11 PM $ 0.00044
+0.77%
$ 439,893 $ 343,991
May 5, 10 PM $ 0.000439
-4.46%
$ 438,733 $ 337,260
May 5, 9 PM $ 0.000446
-0.88%
$ 446,107 $ 317,584
May 5, 8 PM $ 0.000449
-5.82%
$ 448,655 $ 285,007
May 5, 7 PM $ 0.000476
+4.53%
$ 476,364 $ 282,521
May 5, 6 PM $ 0.000451
+2.76%
$ 451,444 $ 278,763
May 5, 5 PM $ 0.000438
+5.45%
$ 437,611 $ 269,383
May 5, 4 PM $ 0.000415
-2.82%
$ 415,192 $ 262,511
May 5, 3 PM $ 0.000426
+1.09%
$ 425,757 $ 257,406
May 5, 2 PM $ 0.000424
+0.66%
$ 423,757 $ 255,146
May 5, 1 PM $ 0.000423
+0.48%
$ 422,460 $ 244,342
May 5, 12 PM $ 0.000424
+2.10%
$ 423,553 $ 258,036
May 5, 11 AM $ 0.000419
+0.02%
$ 418,657 $ 251,609
May 5, 10 AM $ 0.000416
-0.10%
$ 415,958 $ 255,878
May 5, 9 AM $ 0.000415
-0.46%
$ 414,958 $ 254,193
May 5, 8 AM $ 0.000414
-0.96%
$ 413,960 $ 260,561
May 5, 7 AM $ 0.000414
-0.91%
$ 413,858 $ 271,048
May 5, 6 AM $ 0.000417
-0.10%
$ 416,750 $ 279,883
May 5, 5 AM $ 0.000417
+0.43%
$ 417,152 $ 272,961
May 5, 4 AM $ 0.000417
+0.21%
$ 417,441 $ 274,975
May 5, 3 AM $ 0.000416
+0.80%
$ 415,751 $ 278,450
May 5, 2 AM $ 0.000413
-0.29%
$ 412,468 $ 281,021
May 5, 1 AM $ 0.000415
+0.87%
$ 414,541 $ 275,601
May 5, 12 AM $ 0.000411
+0.21%
$ 411,061 $ 279,490
May 4, 11 PM $ 0.00041
-0.29%
$ 410,182 $ 276,122
May 4, 10 PM $ 0.000412
-0.12%
$ 411,855 $ 279,681
May 4, 9 PM $ 0.000412
+0.44%
$ 412,358 $ 288,668
May 4, 8 PM $ 0.000411
-0.58%
$ 410,560 $ 291,421
May 4, 7 PM $ 0.000413
-0.22%
$ 412,953 $ 286,597
May 4, 6 PM $ 0.000417
+0.12%
$ 416,952 $ 275,521
May 4, 5 PM $ 0.000417
+0.41%
$ 417,249 $ 279,887
May 4, 4 PM $ 0.000416
+0.65%
$ 415,556 $ 285,087
May 4, 3 PM $ 0.000412
-1.17%
$ 411,680 $ 290,548
May 4, 2 PM $ 0.000415
+1.31%
$ 415,360 $ 303,767
May 4, 1 PM $ 0.00041
-0.46%
$ 409,582 $ 311,809
May 4, 12 PM $ 0.000412
+0.46%
$ 411,860 $ 302,815
May 4, 11 AM $ 0.000412
+0.53%
$ 411,462 $ 306,466
May 4, 10 AM $ 0.000409
-1.84%
$ 409,283 $ 302,937
May 4, 9 AM $ 0.000417
+0.74%
$ 416,648 $ 303,783
May 4, 8 AM $ 0.000417
+0.33%
$ 417,060 $ 309,659
May 4, 7 AM $ 0.000417
-1.16%
$ 416,860 $ 308,262
May 4, 6 AM $ 0.000424
+0.04%
$ 423,736 $ 304,499
May 4, 5 AM $ 0.000424
-0.98%
$ 423,568 $ 302,324
May 4, 4 AM $ 0.000427
+0.47%
$ 427,457 $ 295,176