Autonomous Virtual Beings Historical Data

AVB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000401
+0.45%
$ 401,260 $ 375,548
Apr 29, 10 PM $ 0.000402
+0.12%
$ 402,159 $ 363,106
Apr 29, 9 PM $ 0.000401
+0.50%
$ 400,460 $ 367,445
Apr 29, 8 PM $ 0.000399
+0.83%
$ 398,660 $ 379,925
Apr 29, 7 PM $ 0.000398
+0.02%
$ 398,058 $ 389,114
Apr 29, 6 PM $ 0.000394
-1.06%
$ 394,060 $ 385,721
Apr 29, 5 PM $ 0.000402
-0.37%
$ 401,460 $ 388,703
Apr 29, 4 PM $ 0.000401
-0.50%
$ 400,661 $ 398,090
Apr 29, 3 PM $ 0.000401
-0.89%
$ 400,560 $ 388,044
Apr 29, 2 PM $ 0.000401
-0.40%
$ 401,054 $ 378,556
Apr 29, 1 PM $ 0.000403
-0.50%
$ 402,659 $ 364,037
Apr 29, 12 PM $ 0.000406
-0.12%
$ 406,263 $ 357,800
Apr 29, 11 AM $ 0.000406
-0.20%
$ 406,263 $ 354,993
Apr 29, 10 AM $ 0.000408
-0.15%
$ 407,859 $ 355,002
Apr 29, 9 AM $ 0.00041
+1.34%
$ 409,556 $ 358,807
Apr 29, 8 AM $ 0.000404
-0.35%
$ 404,159 $ 359,028
Apr 29, 7 AM $ 0.000409
+1.18%
$ 409,257 $ 355,933
Apr 29, 6 AM $ 0.000405
-0.69%
$ 404,465 $ 355,739
Apr 29, 5 AM $ 0.000406
-0.07%
$ 406,161 $ 366,370
Apr 29, 4 AM $ 0.000407
+0.54%
$ 406,460 $ 372,346
Apr 29, 3 AM $ 0.000406
+0.30%
$ 405,559 $ 378,389
Apr 29, 2 AM $ 0.000406
+0.67%
$ 405,758 $ 379,010
Apr 29, 1 AM $ 0.000404
-0.64%
$ 403,760 $ 377,796
Apr 29, 12 AM $ 0.000402
-0.05%
$ 402,159 $ 372,048
Apr 28, 11 PM $ 0.000403
+0.47%
$ 402,561 $ 369,577
Apr 28, 10 PM $ 0.000404
+0.20%
$ 404,459 $ 374,928
Apr 28, 9 PM $ 0.000402
+0.02%
$ 401,762 $ 384,054
Apr 28, 8 PM $ 0.000405
+0.55%
$ 404,558 $ 385,502
Apr 28, 7 PM $ 0.000402
+0.57%
$ 402,359 $ 385,263
Apr 28, 6 PM $ 0.0004
+0.43%
$ 400,062 $ 391,170
Apr 28, 5 PM $ 0.000402
-0.02%
$ 401,560 $ 392,633
Apr 28, 4 PM $ 0.000397
-0.97%
$ 397,062 $ 385,228
Apr 28, 3 PM $ 0.000397
+0.07%
$ 397,062 $ 389,279
Apr 28, 2 PM $ 0.000398
-0.20%
$ 397,663 $ 398,304
Apr 28, 1 PM $ 0.000399
+0.15%
$ 398,470 $ 395,785
Apr 28, 12 PM $ 0.000399
+0.45%
$ 398,567 $ 383,822
Apr 28, 11 AM $ 0.000397
-0.70%
$ 397,367 $ 376,039
Apr 28, 10 AM $ 0.000399
-0.77%
$ 398,571 $ 372,304
Apr 28, 9 AM $ 0.000402
+0.72%
$ 401,658 $ 369,021
Apr 28, 8 AM $ 0.000399
-0.94%
$ 398,881 $ 373,302
Apr 28, 7 AM $ 0.000403
-0.42%
$ 402,648 $ 367,717
Apr 28, 6 AM $ 0.000404
+0.52%
$ 404,346 $ 364,075
Apr 28, 5 AM $ 0.000404
+0.60%
$ 403,756 $ 361,381
Apr 28, 4 AM $ 0.000401
-1.08%
$ 401,166 $ 360,085
Apr 28, 3 AM $ 0.000402
+0.05%
$ 401,566 $ 353,306
Apr 28, 2 AM $ 0.000402
-0.32%
$ 401,568 $ 348,617
Apr 28, 1 AM $ 0.000403
-0.37%
$ 402,975 $ 348,317
Apr 28, 12 AM $ 0.000406
-0.05%
$ 405,564 $ 343,342
Apr 27, 11 PM $ 0.000406
-0.19%
$ 405,659 $ 340,911
Apr 27, 10 PM $ 0.000406
+0.49%
$ 406,445 $ 343,252