Autonomous Virtual Beings Historical Data

AVB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000408
-0.03%
$ 408,249 $ 323,796
Apr 25, 6 PM $ 0.000407
+0.02%
$ 406,869 $ 320,167
Apr 25, 5 PM $ 0.000407
-0.15%
$ 406,774 $ 317,788
Apr 25, 4 PM $ 0.000409
-0.92%
$ 408,673 $ 320,631
Apr 25, 3 PM $ 0.000411
+0.06%
$ 410,980 $ 321,520
Apr 25, 2 PM $ 0.000405
-0.24%
$ 404,973 $ 315,792
Apr 25, 1 PM $ 0.000407
+1.07%
$ 407,158 $ 315,667
Apr 25, 12 PM $ 0.000404
+0.32%
$ 403,560 $ 324,078
Apr 25, 11 AM $ 0.000404
-0.81%
$ 404,060 $ 341,075
Apr 25, 10 AM $ 0.000405
-0.39%
$ 405,455 $ 351,366
Apr 25, 9 AM $ 0.000407
-0.15%
$ 407,047 $ 352,015
Apr 25, 8 AM $ 0.000407
-0.02%
$ 406,464 $ 363,477
Apr 25, 7 AM $ 0.000405
+0.81%
$ 404,947 $ 370,375
Apr 25, 6 AM $ 0.000403
-0.22%
$ 402,473 $ 367,745
Apr 25, 5 AM $ 0.000405
+1.04%
$ 404,951 $ 378,956
Apr 25, 4 AM $ 0.000405
-0.10%
$ 404,641 $ 374,760
Apr 25, 3 AM $ 0.000402
+0.53%
$ 402,262 $ 375,537
Apr 25, 2 AM $ 0.0004
+0.55%
$ 399,853 $ 379,119
Apr 25, 1 AM $ 0.000398
-0.77%
$ 397,867 $ 364,516
Apr 25, 12 AM $ 0.000401
+0.95%
$ 401,357 $ 351,266
Apr 24, 11 PM $ 0.000399
+0.08%
$ 399,456 $ 347,096
Apr 24, 10 PM $ 0.000398
-0.40%
$ 397,466 $ 342,086
Apr 24, 9 PM $ 0.000403
+1.74%
$ 402,842 $ 337,672
Apr 24, 8 PM $ 0.000394
+0.13%
$ 393,764 $ 329,144
Apr 24, 7 PM $ 0.000394
+0.69%
$ 393,556 $ 338,809
Apr 24, 6 PM $ 0.00039
-0.10%
$ 389,768 $ 344,987
Apr 24, 5 PM $ 0.000391
+0.38%
$ 391,263 $ 347,497
Apr 24, 4 PM $ 0.000393
+0.08%
$ 393,449 $ 329,502
Apr 24, 3 PM $ 0.00039
+0.38%
$ 390,364 $ 326,876
Apr 24, 2 PM $ 0.000392
+0.95%
$ 391,657 $ 315,968
Apr 24, 1 PM $ 0.000391
-0.28%
$ 391,360 $ 330,043
Apr 24, 12 PM $ 0.000391
+0.15%
$ 390,668 $ 322,580
Apr 24, 11 AM $ 0.000392
+0.36%
$ 392,157 $ 321,552
Apr 24, 10 AM $ 0.000391
+0.21%
$ 390,769 $ 326,674
Apr 24, 9 AM $ 0.00039
-0.86%
$ 389,968 $ 324,104
Apr 24, 8 AM $ 0.000392
+0.49%
$ 391,657 $ 313,069
Apr 24, 7 AM $ 0.00039
-0.99%
$ 389,764 $ 316,828
Apr 24, 6 AM $ 0.000391
-0.43%
$ 390,663 $ 313,089
Apr 24, 5 AM $ 0.000391
-0.25%
$ 391,461 $ 303,047
Apr 24, 4 AM $ 0.000393
-0.38%
$ 393,060 $ 305,699
Apr 24, 3 AM $ 0.000395
+0.30%
$ 394,552 $ 301,178
Apr 24, 2 AM $ 0.000397
+0.51%
$ 396,860 $ 294,054
Apr 24, 1 AM $ 0.000395
-0.30%
$ 394,860 $ 294,147
Apr 24, 12 AM $ 0.000399
+0.76%
$ 398,760 $ 302,122
Apr 23, 11 PM $ 0.000395
-0.38%
$ 395,360 $ 289,341
Apr 23, 10 PM $ 0.000397
-0.43%
$ 396,863 $ 301,522
Apr 23, 9 PM $ 0.000397
+0.86%
$ 396,560 $ 318,236
Apr 23, 8 PM $ 0.000393
+0.15%
$ 393,165 $ 325,455
Apr 23, 7 PM $ 0.000394
+0.36%
$ 394,160 $ 317,081
Apr 23, 6 PM $ 0.000396
+1.15%
$ 395,852 $ 313,354