Autonomous Virtual Beings Historical Data

AVB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000495
-4.02%
$ 495,198 $ 302,223
Apr 11, 9 PM $ 0.000515
-0.39%
$ 514,940 $ 301,145
Apr 11, 8 PM $ 0.000517
+1.18%
$ 516,955 $ 312,497
Apr 11, 7 PM $ 0.000515
+1.17%
$ 514,908 $ 304,679
Apr 11, 6 PM $ 0.000508
+0.79%
$ 507,956 $ 297,344
Apr 11, 5 PM $ 0.000505
-0.59%
$ 504,965 $ 307,725
Apr 11, 4 PM $ 0.000507
+0.60%
$ 506,961 $ 321,096
Apr 11, 3 PM $ 0.000508
+0.59%
$ 507,956 $ 328,565
Apr 11, 2 PM $ 0.000502
-0.59%
$ 501,961 $ 330,630
Apr 11, 1 PM $ 0.000505
+0.79%
$ 504,955 $ 337,542
Apr 11, 12 PM $ 0.000503
-0.20%
$ 502,972 $ 342,392
Apr 11, 11 AM $ 0.000501
+0.00%
$ 500,979 $ 335,834
Apr 11, 10 AM $ 0.0005
-0.79%
$ 499,972 $ 337,808
Apr 11, 9 AM $ 0.000502
+0.80%
$ 501,953 $ 339,694
Apr 11, 8 AM $ 0.000502
+0.20%
$ 501,938 $ 352,247
Apr 11, 7 AM $ 0.000502
+0.20%
$ 501,934 $ 346,929
Apr 11, 6 AM $ 0.000498
+0.19%
$ 497,955 $ 337,763
Apr 11, 5 AM $ 0.000498
-0.20%
$ 497,985 $ 338,270
Apr 11, 4 AM $ 0.000499
-0.20%
$ 498,986 $ 341,384
Apr 11, 3 AM $ 0.0005
-0.20%
$ 500,010 $ 332,928
Apr 11, 2 AM $ 0.000503
-0.39%
$ 502,973 $ 340,907
Apr 11, 1 AM $ 0.000503
+0.00%
$ 502,956 $ 347,538
Apr 11, 12 AM $ 0.000505
+0.59%
$ 504,937 $ 347,894
Apr 10, 11 PM $ 0.000502
-0.58%
$ 501,996 $ 331,442
Apr 10, 10 PM $ 0.000502
-0.98%
$ 501,994 $ 332,912
Apr 10, 9 PM $ 0.000504
-0.19%
$ 503,985 $ 338,716
Apr 10, 8 PM $ 0.000507
-0.18%
$ 506,937 $ 337,712
Apr 10, 7 PM $ 0.000508
+0.98%
$ 507,854 $ 342,519
Apr 10, 6 PM $ 0.000503
+0.79%
$ 502,919 $ 349,103
Apr 10, 5 PM $ 0.000501
+0.20%
$ 500,917 $ 345,818
Apr 10, 4 PM $ 0.0005
+0.59%
$ 499,937 $ 331,805
Apr 10, 3 PM $ 0.0005
-1.17%
$ 499,939 $ 325,200
Apr 10, 2 PM $ 0.000501
+0.61%
$ 500,944 $ 331,072
Apr 10, 1 PM $ 0.000501
+4.99%
$ 500,845 $ 332,545
Apr 10, 12 PM $ 0.000477
+0.64%
$ 477,021 $ 326,091
Apr 10, 11 AM $ 0.000478
+1.05%
$ 477,952 $ 327,916
Apr 10, 10 AM $ 0.000476
-0.41%
$ 475,955 $ 323,716
Apr 10, 9 AM $ 0.000478
+1.90%
$ 477,930 $ 315,825
Apr 10, 8 AM $ 0.000467
-0.41%
$ 467,030 $ 308,089
Apr 10, 7 AM $ 0.000471
-0.01%
$ 470,945 $ 313,600
Apr 10, 6 AM $ 0.000474
+1.06%
$ 473,935 $ 309,944
Apr 10, 5 AM $ 0.000469
-0.64%
$ 468,981 $ 304,470
Apr 10, 4 AM $ 0.000472
-1.66%
$ 472,002 $ 300,661
Apr 10, 3 AM $ 0.00048
-0.01%
$ 479,951 $ 300,874
Apr 10, 2 AM $ 0.000481
-0.05%
$ 480,964 $ 296,603
Apr 10, 1 AM $ 0.000503
+0.40%
$ 502,978 $ 293,681
Apr 10, 12 AM $ 0.000503
+0.19%
$ 502,952 $ 297,427
Apr 9, 11 PM $ 0.000501
-0.60%
$ 500,987 $ 312,491
Apr 9, 10 PM $ 0.000508
-0.39%
$ 507,988 $ 307,285
Apr 9, 9 PM $ 0.000506
-0.97%
$ 506,007 $ 295,423