Autonomous Virtual Beings Historical Data

AVB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000244
+0.16%
$244,286 $916
Jun 28, 2 AM $0.000245
+0.17%
$244,591 $917
Jun 28, 1 AM $0.000242
-0.22%
$242,343 $962
Jun 28, 12 AM $0.000243
-0.07%
$243,157 $964
Jun 27, 11 PM $0.000245
+0.18%
$244,953 $868
Jun 27, 10 PM $0.000242
-1.31%
$241,992 $870
Jun 27, 9 PM $0.000245
+0.24%
$244,955 $656
Jun 27, 8 PM $0.000244
+0.20%
$244,255 $654
Jun 27, 7 PM $0.000247
-0.09%
$246,705 $663
Jun 27, 6 PM $0.000247
-0.33%
$247,053 $665
Jun 27, 5 PM $0.000247
-0.86%
$247,277 $670
Jun 27, 4 PM $0.00025
-0.10%
$249,943 $672
Jun 27, 3 PM $0.000248
+0.14%
$247,838 $1,153
Jun 27, 2 PM $0.000246
-0.13%
$246,275 $1,203
Jun 27, 1 PM $0.000246
+0.53%
$245,954 $1,194
Jun 27, 12 PM $0.000244
-0.01%
$244,353 $1,192
Jun 27, 11 AM $0.000245
+0.64%
$245,464 $1,187
Jun 27, 10 AM $0.000244
+0.08%
$243,608 $1,166
Jun 27, 9 AM $0.000244
+0.79%
$244,208 $1,160
Jun 27, 8 AM $0.000243
-0.15%
$242,830 $934
Jun 27, 7 AM $0.000243
-0.01%
$243,291 $1,170
Jun 27, 6 AM $0.000242
+0.08%
$242,386 $4,365
Jun 27, 5 AM $0.000243
-0.61%
$242,622 $5,790
Jun 27, 4 AM $0.000244
+0.31%
$244,404 $7,969
Jun 27, 3 AM $0.000243
-0.12%
$242,958 $10,540
Jun 27, 2 AM $0.000242
+0.02%
$241,564 $10,465
Jun 27, 1 AM $0.000242
+0.02%
$241,776 $10,473
Jun 27, 12 AM $0.000244
+0.52%
$243,683 $10,453
Jun 26, 11 PM $0.000242
+0.23%
$242,466 $10,431
Jun 26, 10 PM $0.000242
-0.79%
$241,720 $10,507
Jun 26, 9 PM $0.000243
-0.65%
$242,498 $10,525
Jun 26, 8 PM $0.000247
-0.42%
$247,432 $10,715
Jun 26, 7 PM $0.000246
+0.38%
$245,648 $10,552
Jun 26, 6 PM $0.000246
+0.36%
$245,640 $10,554
Jun 26, 5 PM $0.000245
-0.38%
$245,199 $10,823
Jun 26, 4 PM $0.000245
+0.51%
$245,412 $10,737
Jun 26, 3 PM $0.00024
-0.75%
$240,394 $10,172
Jun 26, 2 PM $0.000239
+2.19%
$239,406 $9,854
Jun 26, 1 PM $0.000233
-0.68%
$233,423 $9,712
Jun 26, 12 PM $0.000233
+0.18%
$233,326 $9,625
Jun 26, 11 AM $0.000234
-0.18%
$233,659 $9,674
Jun 26, 10 AM $0.000232
-0.96%
$232,437 $9,499
Jun 26, 9 AM $0.000234
-0.22%
$234,444 $9,510
Jun 26, 8 AM $0.000238
+0.06%
$237,874 $9,622
Jun 26, 7 AM $0.000237
-5.72%
$236,629 $10,194
Jun 26, 6 AM $0.000247
+0.58%
$246,991 $6,733
Jun 26, 5 AM $0.000245
-0.98%
$-- $6,418
Jun 26, 4 AM $0.000227
+0.00%
$226,999 $694
Jun 26, 3 AM $0.000225
-0.04%
$225,117 $689
Jun 26, 2 AM $0.000228
-0.01%
$227,625 $697