Autonomous Virtual Beings Historical Data

AVB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000226
+0.92%
$ 226,144 $ 3,438
Jun 11, 3 AM $ 0.000224
+0.00%
$ 224,102 $ 3,462
Jun 10, 4 PM $ 0.000235
+0.05%
$ 235,286 $ 357
Jun 10, 3 PM $ 0.000234
-0.04%
$ 233,676 $ 644
Jun 10, 2 PM $ 0.000236
+0.30%
$ 235,518 $ 3,194
Jun 10, 1 PM $ 0.000232
-0.23%
$ 231,823 $ 3,160
Jun 10, 12 PM $ 0.00023
+0.28%
$ 230,405 $ 3,125
Jun 10, 11 AM $ 0.00023
-0.50%
$ 229,576 $ 3,137
Jun 10, 10 AM $ 0.00023
-0.29%
$ 230,291 $ 3,140
Jun 10, 9 AM $ 0.000231
+0.51%
$ 230,951 $ 3,133
Jun 10, 8 AM $ 0.000233
-0.80%
$ 232,788 $ 3,203
Jun 10, 7 AM $ 0.000234
+0.29%
$ 233,750 $ 3,186
Jun 10, 6 AM $ 0.000232
-0.18%
$ 232,302 $ 3,181
Jun 10, 5 AM $ 0.000233
+0.42%
$ 233,183 $ 3,174
Jun 10, 4 AM $ 0.000233
-0.59%
$ 233,002 $ 3,212
Jun 10, 3 AM $ 0.000234
-0.42%
$ 234,404 $ 3,451
Jun 10, 2 AM $ 0.000238
-0.01%
$ 237,766 $ 3,248
Jun 10, 1 AM $ 0.000238
+0.31%
$ 237,632 $ 3,294
Jun 10, 12 AM $ 0.000238
+0.28%
$ 237,844 $ 3,297
Jun 9, 11 PM $ 0.000237
-0.38%
$ 237,378 $ 3,313
Jun 9, 10 PM $ 0.000238
-0.25%
$ 237,498 $ 3,310
Jun 9, 9 PM $ 0.00024
+0.14%
$ 239,645 $ 3,327
Jun 9, 8 PM $ 0.000239
+0.25%
$ 239,082 $ 3,316
Jun 9, 7 PM $ 0.000238
-0.04%
$ 238,393 $ 3,375
Jun 9, 6 PM $ 0.000237
+0.50%
$ 237,269 $ 3,341
Jun 9, 5 PM $ 0.000234
-0.19%
$ 233,869 $ 3,280
Jun 9, 4 PM $ 0.000234
-0.99%
$ 234,327 $ 3,313
Jun 9, 3 PM $ 0.000255
+0.19%
$ 254,992 $ 3,582
Jun 9, 2 PM $ 0.000258
-0.16%
$ 257,980 $ 751
Jun 9, 1 PM $ 0.000261
+0.06%
$ 260,575 $ 757
Jun 9, 12 PM $ 0.000261
+0.61%
$ 260,736 $ 753
Jun 9, 11 AM $ 0.00026
+0.13%
$ 260,098 $ 755
Jun 9, 10 AM $ 0.000258
-0.17%
$ 258,430 $ 752
Jun 9, 9 AM $ 0.00026
-0.09%
$ 260,304 $ 1,067
Jun 9, 8 AM $ 0.000261
+0.11%
$ 261,458 $ 1,064
Jun 9, 7 AM $ 0.000263
-0.08%
$ 262,660 $ 1,065
Jun 9, 6 AM $ 0.000263
+0.03%
$ 262,579 $ 1,300
Jun 9, 5 AM $ 0.000263
-0.01%
$ 262,490 $ 1,301
Jun 9, 4 AM $ 0.000258
+0.27%
$ 257,677 $ 1,263
Jun 9, 3 AM $ 0.000256
+0.51%
$ 256,097 $ 1,177
Jun 9, 2 AM $ 0.000256
-0.20%
$ 256,113 $ 1,015
Jun 9, 1 AM $ 0.000255
-0.15%
$ 254,911 $ 987
Jun 9, 12 AM $ 0.000259
-0.18%
$ 259,247 $ 986
Jun 8, 11 PM $ 0.000261
+0.25%
$ 261,230 $ 992
Jun 8, 10 PM $ 0.000261
-0.75%
$ 261,370 $ 1,002
Jun 8, 9 PM $ 0.000263
+0.56%
$ 262,618 $ 999
Jun 8, 8 PM $ 0.000262
-0.56%
$ 261,903 $ 1,012
Jun 8, 7 PM $ 0.000264
+0.39%
$ 263,542 $ 947
Jun 8, 6 PM $ 0.000258
+0.00%
$ 258,053 $ 946
Jun 8, 4 PM $ 0.000262
+0.00%
$ 262,171 $ 965