Autonomous Virtual Beings Historical Data

AVB Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000483
+0.00%
$ 482,891 $ 311,496
7:04 PM $ 0.000482
+0.00%
$ 481,923 $ 311,696
6:59 PM $ 0.000482
+0.00%
$ 481,923 $ 311,711
6:54 PM $ 0.00048
+0.00%
$ 479,989 $ 312,143
6:49 PM $ 0.000483
+0.00%
$ 482,891 $ 313,567
6:47 PM $ 0.000481
+0.00%
$ 482,891 $ 313,423
6:44 PM $ 0.000481
+0.00%
$ 480,958 $ 313,401
6:39 PM $ 0.000482
+0.00%
$ 481,926 $ 313,063
6:34 PM $ 0.000484
+0.00%
$ 483,861 $ 313,588
6:29 PM $ 0.00048
+0.00%
$ 479,990 $ 313,539
6:24 PM $ 0.000484
+0.00%
$ 483,861 $ 313,991
6:19 PM $ 0.00048
+0.00%
$ 479,990 $ 313,793
6:17 PM $ 0.00048
+0.00%
$ 479,990 $ 314,090
6:14 PM $ 0.00048
+0.00%
$ 479,933 $ 314,070
6:09 PM $ 0.00048
+0.00%
$ 479,933 $ 315,476
6:04 PM $ 0.000481
+0.00%
$ 480,901 $ 316,047
5:59 PM $ 0.000479
+0.00%
$ 478,965 $ 316,660
5:54 PM $ 0.000482
+0.00%
$ 481,869 $ 317,560
5:49 PM $ 0.000482
+0.00%
$ 481,869 $ 317,651
5:47 PM $ 0.000479
+0.00%
$ 481,869 $ 317,997
5:44 PM $ 0.000479
+0.00%
$ 478,992 $ 318,077
5:39 PM $ 0.000481
+0.00%
$ 480,928 $ 318,742
5:34 PM $ 0.000482
+0.00%
$ 481,896 $ 318,886
5:29 PM $ 0.000484
+0.00%
$ 483,832 $ 319,031
5:24 PM $ 0.000481
+0.00%
$ 480,928 $ 319,408
5:19 PM $ 0.000481
+0.00%
$ 480,928 $ 319,467
5:17 PM $ 0.000483
+0.00%
$ 480,928 $ 320,226
5:14 PM $ 0.000483
+0.00%
$ 482,795 $ 320,103
5:09 PM $ 0.000484
+0.00%
$ 483,764 $ 320,605
5:04 PM $ 0.000482
+0.00%
$ 481,828 $ 321,928
4:59 PM $ 0.00048
+0.00%
$ 479,890 $ 322,102
4:54 PM $ 0.000477
+0.00%
$ 476,984 $ 322,269
4:49 PM $ 0.000478
+0.00%
$ 477,953 $ 322,856
4:47 PM $ 0.000477
+0.00%
$ 477,953 $ 323,428
4:44 PM $ 0.000477
+0.00%
$ 476,970 $ 323,434
4:39 PM $ 0.000478
+0.00%
$ 477,939 $ 323,367
4:34 PM $ 0.000481
+0.00%
$ 480,845 $ 323,637
4:29 PM $ 0.000481
+0.00%
$ 480,845 $ 322,980
4:24 PM $ 0.00048
+0.00%
$ 479,876 $ 322,511
4:19 PM $ 0.000477
+0.00%
$ 476,970 $ 322,660
4:17 PM $ 0.000477
+0.00%
$ 476,970 $ 321,944
4:14 PM $ 0.000477
+0.00%
$ 476,839 $ 321,374
4:09 PM $ 0.000479
+0.00%
$ 478,779 $ 321,840
4:04 PM $ 0.000474
+0.00%
$ 473,927 $ 321,762
3:59 PM $ 0.00047
+0.00%
$ 470,046 $ 321,439
3:54 PM $ 0.000472
+0.00%
$ 471,987 $ 321,491
3:49 PM $ 0.000472
+0.00%
$ 471,987 $ 320,675
3:47 PM $ 0.000473
+0.00%
$ 471,987 $ 320,547
3:44 PM $ 0.000473
+0.00%
$ 472,998 $ 320,566
3:39 PM $ 0.00047
+0.00%
$ 470,087 $ 319,972