Autonomous Virtual Beings Historical Data

AVB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000265
+0.68%
$ 265,446 $ 607
Jun 8, 2 PM $ 0.000263
-0.14%
$ 262,706 $ 1,640
Jun 8, 1 PM $ 0.000264
+0.54%
$ 263,760 $ 1,635
Jun 8, 12 PM $ 0.000261
-0.90%
$ 260,825 $ 1,642
Jun 8, 11 AM $ 0.000261
+0.01%
$ 260,515 $ 1,627
Jun 8, 10 AM $ 0.000261
-0.01%
$ 260,908 $ 1,633
Jun 8, 9 AM $ 0.00026
-0.42%
$ 259,688 $ 1,313
Jun 8, 8 AM $ 0.000262
+0.20%
$ 262,017 $ 1,317
Jun 8, 7 AM $ 0.00026
-1.27%
$ 259,506 $ 1,324
Jun 8, 6 AM $ 0.000262
+0.95%
$ 262,084 $ 1,121
Jun 8, 5 AM $ 0.00026
-0.66%
$ 260,145 $ 1,157
Jun 8, 4 AM $ 0.000263
-0.73%
$ 263,449 $ 1,176
Jun 8, 3 AM $ 0.000264
+0.02%
$ 263,523 $ 1,186
Jun 8, 2 AM $ 0.000263
+0.62%
$ 263,105 $ 1,177
Jun 8, 1 AM $ 0.000265
-0.42%
$ 265,130 $ 1,199
Jun 8, 12 AM $ 0.000264
+0.20%
$ 263,961 $ 1,300
Jun 7, 11 PM $ 0.000263
-1.02%
$ 262,736 $ 1,310
Jun 7, 10 PM $ 0.000259
+0.96%
$ 258,478 $ 1,264
Jun 7, 9 PM $ 0.000257
+0.16%
$ 256,682 $ 1,290
Jun 7, 8 PM $ 0.000255
+0.33%
$ 254,536 $ 1,278
Jun 7, 7 PM $ 0.000256
-1.36%
$ 256,230 $ 1,314
Jun 7, 6 PM $ 0.00026
-0.21%
$ 259,848 $ 1,318
Jun 7, 5 PM $ 0.00026
+0.24%
$ 259,755 $ 1,775
Jun 7, 4 PM $ 0.000258
-0.23%
$ 257,767 $ 1,770
Jun 7, 3 PM $ 0.00025
-0.81%
$ 249,633 $ 1,763
Jun 7, 2 PM $ 0.000249
+0.47%
$ 248,849 $ 765
Jun 7, 1 PM $ 0.000249
+0.22%
$ 248,635 $ 766
Jun 7, 12 PM $ 0.00025
-0.17%
$ 250,112 $ 776
Jun 7, 11 AM $ 0.000251
-0.24%
$ 250,587 $ 776
Jun 7, 10 AM $ 0.000251
-0.41%
$ 251,172 $ 779
Jun 7, 9 AM $ 0.000254
+1.46%
$ 253,994 $ 776
Jun 7, 8 AM $ 0.000249
-0.60%
$ 248,777 $ 776
Jun 7, 7 AM $ 0.00025
-0.03%
$ 250,001 $ 918
Jun 7, 6 AM $ 0.000247
-0.26%
$ 247,404 $ 866
Jun 7, 5 AM $ 0.000247
+0.34%
$ 246,749 $ 833
Jun 7, 4 AM $ 0.000246
-0.72%
$ 245,536 $ 834
Jun 7, 3 AM $ 0.000246
+0.58%
$ 246,401 $ 809
Jun 7, 2 AM $ 0.000247
-0.12%
$ 246,795 $ 816
Jun 7, 1 AM $ 0.000242
+0.01%
$ 241,664 $ 798
Jun 7, 12 AM $ 0.00024
+0.75%
$ 239,986 $ 661
Jun 6, 11 PM $ 0.000238
+0.39%
$ 237,942 $ 1,339
Jun 6, 10 PM $ 0.000237
-0.82%
$ 236,972 $ 1,350
Jun 6, 9 PM $ 0.000239
+0.98%
$ 239,085 $ 1,337
Jun 6, 8 PM $ 0.000236
-0.28%
$ 236,422 $ 1,365
Jun 6, 7 PM $ 0.000238
+0.41%
$ 238,339 $ 1,387
Jun 6, 6 PM $ 0.000237
-1.93%
$ 236,773 $ 1,411
Jun 6, 5 PM $ 0.000242
+0.70%
$ 241,503 $ 1,292
Jun 6, 4 PM $ 0.000242
+0.51%
$ 241,759 $ 1,336
Jun 6, 3 PM $ 0.000241
-1.78%
$ 241,082 $ 1,322
Jun 6, 2 PM $ 0.000245
+0.56%
$ 245,161 $ 1,310