Autonomous Virtual Beings Historical Data

AVB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000228
-0.01%
$227,625 $697
Jun 26, 1 AM $0.000229
-0.44%
$228,787 $709
Jun 26, 12 AM $0.000229
-0.73%
$229,149 $712
Jun 25, 11 PM $0.000227
-0.07%
$227,214 $701
Jun 25, 10 PM $0.000227
+0.14%
$227,457 $732
Jun 25, 9 PM $0.000225
-0.21%
$224,798 $729
Jun 25, 8 PM $0.000225
+0.78%
$225,383 $1,215
Jun 25, 7 PM $0.000223
-0.24%
$223,300 $1,216
Jun 25, 6 PM $0.000226
+0.21%
$225,952 $1,225
Jun 25, 5 PM $0.000222
-0.42%
$221,586 $1,020
Jun 25, 4 PM $0.000224
+0.89%
$223,555 $1,016
Jun 25, 3 PM $0.000223
-0.43%
$222,902 $1,026
Jun 25, 2 PM $0.000222
-3.06%
$221,495 $1,033
Jun 25, 1 PM $0.00023
-0.32%
$230,125 $3,300
Jun 25, 12 PM $0.00023
+0.00%
$230,181 $3,290
Jun 25, 11 AM $0.00023
-0.60%
$229,873 $3,305
Jun 25, 10 AM $0.000232
+0.19%
$232,262 $3,314
Jun 25, 9 AM $0.000232
+0.04%
$232,132 $3,317
Jun 25, 8 AM $0.000233
-0.18%
$232,866 $3,335
Jun 25, 7 AM $0.000233
-0.13%
$232,722 $3,300
Jun 25, 6 AM $0.000232
+0.42%
$232,161 $3,066
Jun 25, 5 AM $0.000229
+1.81%
$228,618 $2,977
Jun 25, 4 AM $0.000225
-0.41%
$224,704 $2,777
Jun 25, 3 AM $0.000226
-0.08%
$226,202 $2,783
Jun 25, 2 AM $0.000226
+0.61%
$226,324 $2,765
Jun 25, 1 AM $0.000224
-0.45%
$224,387 $2,765
Jun 25, 12 AM $0.000227
+0.18%
$226,478 $2,774
Jun 24, 11 PM $0.000225
-0.62%
$225,370 $2,782
Jun 24, 10 PM $0.000228
+1.40%
$227,635 $2,724
Jun 24, 9 PM $0.00022
-0.25%
$220,463 $2,737
Jun 24, 8 PM $0.000219
+1.78%
$219,376 $2,195
Jun 24, 7 PM $0.000216
-0.09%
$216,229 $2,735
Jun 24, 6 PM $0.000213
-0.52%
$213,185 $2,708
Jun 24, 5 PM $0.000218
-1.63%
$217,791 $2,798
Jun 24, 4 PM $0.000221
-0.87%
$220,953 $2,817
Jun 24, 3 PM $0.000225
-0.82%
$224,560 $2,861
Jun 24, 2 PM $0.000215
-0.42%
$215,225 $2,731
Jun 24, 1 PM $0.000218
-0.92%
$218,002 $1,110
Jun 24, 12 PM $0.00022
+0.86%
$220,172 $611
Jun 24, 11 AM $0.000218
-0.26%
$217,641 $611
Jun 24, 5 AM $0.00022
+0.42%
$219,677 $595
Jun 24, 4 AM $0.000219
-0.31%
$219,244 $1,038
Jun 24, 3 AM $0.000219
-0.44%
$218,933 $1,038
Jun 24, 2 AM $0.000221
-0.58%
$220,595 $1,048
Jun 24, 1 AM $0.00022
+0.00%
$220,322 $1,063
Jun 22, 1 AM $0.000243
+0.00%
$243,014 $235
Jun 20, 5 PM $0.000234
+0.00%
$233,583 $176
Jun 20, 2 PM $0.000232
+0.00%
$231,945 $522
Jun 20, 6 AM $0.000234
+0.00%
$233,534 $539
Jun 20, 5 AM $0.000231
+1.12%
$231,001 $517