Autonomous Virtual Beings Historical Data

AVB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000506
-0.97%
$ 506,007 $ 295,423
Apr 9, 8 PM $ 0.00051
+0.59%
$ 509,957 $ 292,784
Apr 9, 7 PM $ 0.000507
-2.69%
$ 506,967 $ 288,246
Apr 9, 6 PM $ 0.00052
-1.33%
$ 519,960 $ 280,639
Apr 9, 5 PM $ 0.00053
+1.15%
$ 529,948 $ 283,418
Apr 9, 4 PM $ 0.000524
-0.38%
$ 523,946 $ 296,911
Apr 9, 3 PM $ 0.000521
+1.76%
$ 520,958 $ 309,405
Apr 9, 2 PM $ 0.000513
+0.78%
$ 512,956 $ 316,999
Apr 9, 1 PM $ 0.00051
-1.16%
$ 509,972 $ 309,114
Apr 9, 12 PM $ 0.000512
-0.20%
$ 511,969 $ 319,189
Apr 9, 11 AM $ 0.000515
+0.19%
$ 514,961 $ 330,648
Apr 9, 10 AM $ 0.000514
-0.76%
$ 514,007 $ 332,033
Apr 9, 9 AM $ 0.000521
+0.37%
$ 520,931 $ 336,909
Apr 9, 8 AM $ 0.000521
+0.19%
$ 520,971 $ 343,946
Apr 9, 7 AM $ 0.000519
+0.19%
$ 518,978 $ 347,396
Apr 9, 6 AM $ 0.000519
-0.76%
$ 518,960 $ 360,811
Apr 9, 5 AM $ 0.000521
+0.38%
$ 520,948 $ 366,076
Apr 9, 4 AM $ 0.00052
+0.78%
$ 519,946 $ 364,721
Apr 9, 3 AM $ 0.000516
+0.58%
$ 515,926 $ 359,091
Apr 9, 2 AM $ 0.000517
+0.58%
$ 516,927 $ 355,572
Apr 9, 1 AM $ 0.000514
+0.00%
$ 513,944 $ 354,957
Apr 9, 12 AM $ 0.000518
-0.20%
$ 517,913 $ 348,812
Apr 8, 11 PM $ 0.000519
+0.19%
$ 518,931 $ 347,083
Apr 8, 10 PM $ 0.000518
-1.14%
$ 517,954 $ 349,719
Apr 8, 9 PM $ 0.000525
+0.57%
$ 524,916 $ 348,470
Apr 8, 8 PM $ 0.000522
+0.38%
$ 521,935 $ 343,137
Apr 8, 7 PM $ 0.000519
+0.00%
$ 518,975 $ 350,917
Apr 8, 6 PM $ 0.000518
-1.88%
$ 518,000 $ 347,976
Apr 8, 5 PM $ 0.000524
+0.39%
$ 523,986 $ 353,864
Apr 8, 4 PM $ 0.000525
+0.19%
$ 524,939 $ 347,996
Apr 8, 3 PM $ 0.000524
+0.77%
$ 523,949 $ 328,455
Apr 8, 2 PM $ 0.000518
-1.72%
$ 517,968 $ 308,470
Apr 8, 1 PM $ 0.000525
-0.93%
$ 525,077 $ 304,672
Apr 8, 12 PM $ 0.000533
+0.95%
$ 532,977 $ 305,555
Apr 8, 11 AM $ 0.000531
+0.00%
$ 530,954 $ 300,274
Apr 8, 10 AM $ 0.000531
+0.57%
$ 530,952 $ 298,324
Apr 8, 9 AM $ 0.000528
-0.93%
$ 527,960 $ 287,537
Apr 8, 8 AM $ 0.000532
+1.14%
$ 531,945 $ 280,471
Apr 8, 7 AM $ 0.000529
+0.19%
$ 528,953 $ 279,028
Apr 8, 6 AM $ 0.00053
+0.76%
$ 529,954 $ 271,699
Apr 8, 5 AM $ 0.000526
-0.75%
$ 525,972 $ 267,610
Apr 8, 4 AM $ 0.000529
+0.38%
$ 528,963 $ 267,771
Apr 8, 3 AM $ 0.000528
+0.00%
$ 527,953 $ 279,574
Apr 8, 2 AM $ 0.000528
-0.37%
$ 527,955 $ 276,918
Apr 8, 1 AM $ 0.00053
-0.37%
$ 529,933 $ 268,784
Apr 8, 12 AM $ 0.000528
-1.31%
$ 527,952 $ 266,869
Apr 7, 11 PM $ 0.000536
+0.20%
$ 535,942 $ 259,755
Apr 7, 10 PM $ 0.000529
+1.54%
$ 528,920 $ 264,949
Apr 7, 9 PM $ 0.000521
+1.15%
$ 520,907 $ 263,826
Apr 7, 8 PM $ 0.000514
+0.59%
$ 513,981 $ 266,466