Autonomous Virtual Beings Historical Data

AVB Page 4
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000483
+0.00%
$ 482,795 $ 320,103
5:09 PM $ 0.000484
+0.00%
$ 483,764 $ 320,605
5:04 PM $ 0.000482
+0.00%
$ 481,828 $ 321,928
4:59 PM $ 0.00048
+0.00%
$ 479,890 $ 322,102
4:54 PM $ 0.000477
+0.00%
$ 476,984 $ 322,269
4:49 PM $ 0.000478
+0.00%
$ 477,953 $ 322,856
4:47 PM $ 0.000477
+0.00%
$ 477,953 $ 323,428
4:44 PM $ 0.000477
+0.00%
$ 476,970 $ 323,434
4:39 PM $ 0.000478
+0.00%
$ 477,939 $ 323,367
4:34 PM $ 0.000481
+0.00%
$ 480,845 $ 323,637
4:29 PM $ 0.000481
+0.00%
$ 480,845 $ 322,980
4:24 PM $ 0.00048
+0.00%
$ 479,876 $ 322,511
4:19 PM $ 0.000477
+0.00%
$ 476,970 $ 322,660
4:17 PM $ 0.000477
+0.00%
$ 476,970 $ 321,944
4:14 PM $ 0.000477
+0.00%
$ 476,839 $ 321,374
4:09 PM $ 0.000479
+0.00%
$ 478,779 $ 321,840
4:04 PM $ 0.000474
+0.00%
$ 473,927 $ 321,762
3:59 PM $ 0.00047
+0.00%
$ 470,046 $ 321,439
3:54 PM $ 0.000472
+0.00%
$ 471,987 $ 321,491
3:49 PM $ 0.000472
+0.00%
$ 471,987 $ 320,675
3:47 PM $ 0.000473
+0.00%
$ 471,987 $ 320,547
3:44 PM $ 0.000473
+0.00%
$ 472,998 $ 320,566
3:39 PM $ 0.00047
+0.00%
$ 470,087 $ 319,972
3:34 PM $ 0.000468
+0.00%
$ 468,147 $ 320,061
3:29 PM $ 0.000474
+0.00%
$ 473,968 $ 319,436
3:24 PM $ 0.000471
+0.00%
$ 471,058 $ 319,320
3:19 PM $ 0.000473
+0.00%
$ 472,998 $ 319,698
3:17 PM $ 0.000474
+0.00%
$ 472,998 $ 319,684
3:14 PM $ 0.000474
+0.00%
$ 473,928 $ 319,597
3:09 PM $ 0.000474
+0.00%
$ 473,928 $ 319,813
3:04 PM $ 0.000473
+0.00%
$ 472,958 $ 320,508
2:59 PM $ 0.000474
+0.00%
$ 473,928 $ 319,649
2:54 PM $ 0.000473
+0.00%
$ 472,958 $ 319,912
2:49 PM $ 0.000472
+0.00%
$ 471,987 $ 320,195
2:47 PM $ 0.00047
+0.00%
$ 471,987 $ 320,612
2:44 PM $ 0.00047
+0.00%
$ 470,009 $ 320,611
2:39 PM $ 0.000474
+0.00%
$ 473,891 $ 320,961
2:34 PM $ 0.000471
+0.00%
$ 470,980 $ 320,993
2:29 PM $ 0.000472
+0.00%
$ 471,950 $ 320,769
2:24 PM $ 0.000474
+0.00%
$ 473,891 $ 319,854
2:19 PM $ 0.000474
+0.00%
$ 473,891 $ 318,925
2:17 PM $ 0.00047
+0.00%
$ 473,891 $ 318,070
2:14 PM $ 0.00047
+0.00%
$ 469,963 $ 318,012
2:09 PM $ 0.000467
+0.00%
$ 467,052 $ 317,781
2:04 PM $ 0.00047
+0.00%
$ 469,963 $ 316,852
1:59 PM $ 0.000469
+0.00%
$ 468,993 $ 315,894
1:54 PM $ 0.00047
+0.00%
$ 469,963 $ 315,106
1:49 PM $ 0.000467
+0.00%
$ 467,053 $ 314,469
1:47 PM $ 0.000467
+0.00%
$ 467,053 $ 313,470
1:44 PM $ 0.000467
+0.00%
$ 467,095 $ 313,568