Autonomous Virtual Beings Historical Data

AVB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000245
+0.87%
$ 244,722 $ 1,303
Jun 6, 12 PM $ 0.000244
+0.36%
$ 243,704 $ 1,301
Jun 6, 11 AM $ 0.000243
+1.11%
$ 242,721 $ 1,286
Jun 6, 10 AM $ 0.000243
-2.01%
$ 243,262 $ 1,393
Jun 6, 9 AM $ 0.000247
-0.21%
$ 247,035 $ 1,386
Jun 6, 8 AM $ 0.000247
-0.08%
$ 246,574 $ 1,382
Jun 6, 7 AM $ 0.000245
-1.23%
$ 245,251 $ 1,251
Jun 6, 6 AM $ 0.000247
+1.19%
$ 246,875 $ 2,215
Jun 6, 5 AM $ 0.000238
-0.63%
$ 238,379 $ 2,274
Jun 6, 4 AM $ 0.000245
-0.88%
$ 244,892 $ 2,345
Jun 6, 3 AM $ 0.000248
-1.37%
$ 248,321 $ 2,390
Jun 6, 2 AM $ 0.000252
-1.03%
$ 251,848 $ 2,415
Jun 6, 1 AM $ 0.000256
+0.32%
$ 255,955 $ 2,421
Jun 6, 12 AM $ 0.000257
+1.28%
$ 257,232 $ 2,410
Jun 5, 11 PM $ 0.000259
+0.63%
$ 259,399 $ 1,706
Jun 5, 10 PM $ 0.000257
-1.59%
$ 256,782 $ 1,727
Jun 5, 9 PM $ 0.000259
+0.51%
$ 259,362 $ 1,708
Jun 5, 8 PM $ 0.000253
+1.36%
$ 252,816 $ 1,651
Jun 5, 7 PM $ 0.000249
-2.43%
$ 249,147 $ 1,600
Jun 5, 6 PM $ 0.000261
-0.13%
$ 260,971 $ 1,640
Jun 5, 5 PM $ 0.000264
+1.24%
$ 264,072 $ 1,361
Jun 5, 4 PM $ 0.000259
-0.05%
$ 258,905 $ 1,237
Jun 5, 3 PM $ 0.000262
-0.84%
$ 261,805 $ 1,263
Jun 5, 2 PM $ 0.00026
-3.06%
$ 259,940 $ 1,283
Jun 5, 1 PM $ 0.000267
+0.91%
$ 266,576 $ 1,273
Jun 5, 12 PM $ 0.000266
+0.06%
$ 266,113 $ 1,281
Jun 5, 11 AM $ 0.000266
-0.50%
$ 266,011 $ 231,014
Jun 5, 10 AM $ 0.000268
+0.00%
$ 267,942 $ 230,997
Jun 5, 6 AM $ 0.00026
-0.80%
$ -- $ 230,057
Jun 5, 5 AM $ 0.000262
-1.35%
$ 261,681 $ 230,021
Jun 5, 4 AM $ 0.000264
+0.76%
$ 263,873 $ 231,851
Jun 5, 3 AM $ 0.000262
-0.38%
$ 262,181 $ 233,800
Jun 5, 2 AM $ 0.000266
-1.48%
$ 265,975 $ 235,342
Jun 5, 1 AM $ 0.000269
-0.77%
$ 268,676 $ 230,257
Jun 5, 12 AM $ 0.000271
+0.93%
$ 271,470 $ 229,469
Jun 4, 11 PM $ 0.000268
+0.49%
$ 267,973 $ 231,128
Jun 4, 10 PM $ 0.000267
+0.41%
$ 267,273 $ 231,925
Jun 4, 9 PM $ 0.000266
-1.52%
$ 265,576 $ 234,081
Jun 4, 8 PM $ 0.000268
-1.11%
$ 268,273 $ 230,883
Jun 4, 7 PM $ 0.00027
-0.63%
$ 270,174 $ 236,883
Jun 4, 6 PM $ 0.000274
+1.25%
$ 273,971 $ 234,454
Jun 4, 5 PM $ 0.000271
-1.05%
$ 270,873 $ 226,827
Jun 4, 4 PM $ 0.000271
-1.45%
$ 271,266 $ 217,358
Jun 4, 3 PM $ 0.000272
-0.18%
$ 271,786 $ 215,630
Jun 4, 2 PM $ 0.000272
-1.16%
$ 272,276 $ 210,763
Jun 4, 1 PM $ 0.000276
+0.04%
$ 276,460 $ 204,598
Jun 4, 12 PM $ 0.000274
+1.86%
$ 274,272 $ 200,383
Jun 4, 11 AM $ 0.000268
+0.33%
$ 267,677 $ 198,012
Jun 4, 10 AM $ 0.000267
+0.23%
$ 267,279 $ 202,234
Jun 4, 9 AM $ 0.000266
-2.10%
$ 266,262 $ 205,945