Autonomous Virtual Beings Historical Data

AVB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000224
+0.00%
$224,210 $484
Jun 19, 8 PM $0.000225
+0.00%
$224,551 $484
Jun 19, 12 PM $0.000223
-0.54%
$223,417 $435
Jun 19, 11 AM $0.000223
+0.06%
$223,103 $1,312
Jun 19, 10 AM $0.000224
-0.16%
$223,525 $1,323
Jun 19, 9 AM $0.000224
-0.24%
$224,060 $1,316
Jun 19, 8 AM $0.000225
+0.33%
$224,561 $1,311
Jun 19, 7 AM $0.000226
+0.00%
$225,503 $1,334
Jun 19, 6 AM $0.000226
+0.61%
$225,785 $1,334
Jun 19, 5 AM $0.000225
+0.23%
$225,046 $1,264
Jun 19, 4 AM $0.000226
-0.21%
$225,936 $1,275
Jun 19, 3 AM $0.000228
+0.16%
$228,326 $1,284
Jun 19, 2 AM $0.000229
+0.39%
$229,369 $1,287
Jun 19, 1 AM $0.000229
+0.14%
$229,227 $1,289
Jun 19, 12 AM $0.000228
+0.03%
$228,312 $1,285
Jun 18, 11 PM $0.000228
+0.10%
$227,666 $1,279
Jun 18, 10 PM $0.000227
-0.61%
$226,864 $1,283
Jun 18, 9 PM $0.000229
+0.05%
$229,036 $1,280
Jun 18, 8 PM $0.000228
+0.98%
$228,084 $1,264
Jun 18, 7 PM $0.000225
+0.12%
$224,709 $1,257
Jun 18, 6 PM $0.000224
-0.47%
$224,189 $1,257
Jun 18, 5 PM $0.000226
+0.36%
$225,799 $1,254
Jun 18, 4 PM $0.000225
-1.11%
$224,955 $1,268
Jun 18, 3 PM $0.000231
+0.00%
$231,302 $1,518
Jun 16, 11 PM $0.000249
+0.00%
$248,776 $383
Jun 16, 10 PM $0.00025
+0.13%
$250,251 $381
Jun 16, 9 PM $0.000251
+0.05%
$251,089 $1,362
Jun 16, 8 PM $0.00025
-0.10%
$249,876 $1,358
Jun 16, 7 PM $0.00025
+0.10%
$249,536 $1,358
Jun 16, 6 PM $0.00025
+1.09%
$250,213 $1,351
Jun 16, 5 PM $0.000249
-0.01%
$249,185 $1,386
Jun 16, 4 PM $0.00025
+0.46%
$249,551 $1,197
Jun 16, 3 PM $0.000248
+0.11%
$248,056 $1,194
Jun 16, 2 PM $0.000252
-0.36%
$251,762 $1,214
Jun 16, 1 PM $0.000254
-0.92%
$253,820 $1,662
Jun 16, 12 PM $0.000254
+0.30%
$254,308 $1,852
Jun 16, 11 AM $0.000254
-0.39%
$254,377 $1,866
Jun 16, 10 AM $0.000254
-0.03%
$254,261 $1,858
Jun 16, 9 AM $0.000255
+0.54%
$255,263 $1,852
Jun 16, 8 AM $0.000253
+0.19%
$253,066 $1,842
Jun 16, 7 AM $0.000254
+0.40%
$254,235 $1,854
Jun 16, 6 AM $0.000252
+0.14%
$252,390 $1,707
Jun 16, 5 AM $0.000251
+0.31%
$251,318 $1,704
Jun 16, 4 AM $0.000252
+0.24%
$252,116 $1,711
Jun 16, 3 AM $0.000249
-0.09%
$249,382 $1,708
Jun 16, 2 AM $0.000252
-0.57%
$251,839 $1,733
Jun 16, 1 AM $0.000254
+0.00%
$253,586 $1,798
Jun 15, 8 PM $0.000263
+0.00%
$262,819 $737
Jun 15, 7 PM $0.000266
+0.16%
$265,477 $729
Jun 15, 6 PM $0.000264
+0.72%
$264,186 $878