Autonomous Virtual Beings Historical Data

AVB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000699
+0.71%
$ 698,894 $ 245,258
Mar 2, 10 AM $ 0.000693
-0.14%
$ 692,961 $ 246,581
Mar 2, 9 AM $ 0.000694
+0.30%
$ 693,950 $ 245,550
Mar 2, 8 AM $ 0.000692
+0.84%
$ 691,765 $ 242,027
Mar 2, 7 AM $ 0.000687
-0.30%
$ 686,942 $ 239,112
Mar 2, 6 AM $ 0.000689
-0.33%
$ 688,860 $ 237,949
Mar 2, 5 AM $ 0.000692
-0.01%
$ 691,952 $ 240,317
Mar 2, 4 AM $ 0.00069
-1.12%
$ 690,020 $ 241,804
Mar 2, 3 AM $ 0.000699
+0.99%
$ 698,797 $ 237,422
Mar 2, 2 AM $ 0.000691
-0.86%
$ 691,021 $ 243,252
Mar 2, 1 AM $ 0.000698
-0.26%
$ 698,190 $ 248,788
Mar 2, 12 AM $ 0.000697
+0.00%
$ 697,041 $ 244,661
Mar 1, 11 PM $ 0.000697
+0.60%
$ 697,107 $ 238,946
Mar 1, 10 PM $ 0.000694
+0.31%
$ 694,087 $ 244,187
Mar 1, 9 PM $ 0.00069
+0.74%
$ 689,993 $ 238,972
Mar 1, 8 PM $ 0.000684
-1.41%
$ 684,199 $ 235,951
Mar 1, 7 PM $ 0.000696
-1.52%
$ 696,045 $ 242,290
Mar 1, 6 PM $ 0.000706
+0.01%
$ 705,938 $ 242,415
Mar 1, 5 PM $ 0.000705
-0.28%
$ 704,892 $ 245,359
Mar 1, 4 PM $ 0.000708
-1.78%
$ 708,396 $ 244,913
Mar 1, 3 PM $ 0.000725
-1.32%
$ 725,084 $ 245,006
Mar 1, 2 PM $ 0.000733
-2.05%
$ 732,472 $ 238,435
Mar 1, 1 PM $ 0.000749
+2.08%
$ 749,210 $ 234,863
Mar 1, 12 PM $ 0.000737
+0.00%
$ 736,911 $ 233,148
Mar 1, 11 AM $ 0.000737
-0.54%
$ 736,956 $ 231,237
Mar 1, 10 AM $ 0.000739
-0.26%
$ 739,042 $ 230,847
Mar 1, 9 AM $ 0.00074
-0.63%
$ 740,214 $ 232,391
Mar 1, 8 AM $ 0.000746
-1.62%
$ 745,522 $ 238,184
Mar 1, 7 AM $ 0.000759
+0.24%
$ 758,825 $ 250,090
Mar 1, 6 AM $ 0.000758
-0.28%
$ 757,822 $ 250,088
Mar 1, 5 AM $ 0.000762
+1.26%
$ 761,550 $ 244,138
Mar 1, 4 AM $ 0.000751
-0.50%
$ 751,039 $ 236,331
Mar 1, 3 AM $ 0.000752
-0.39%
$ 751,921 $ 240,554
Mar 1, 2 AM $ 0.000755
+0.95%
$ 754,806 $ 239,682
Mar 1, 1 AM $ 0.000744
+5.27%
$ 744,045 $ 241,552
Mar 1, 12 AM $ 0.000704
+0.69%
$ 703,876 $ 247,204
Feb 28, 11 PM $ 0.000702
-0.01%
$ 701,929 $ 252,293
Feb 28, 10 PM $ 0.000704
-0.11%
$ 703,996 $ 261,738
Feb 28, 9 PM $ 0.000703
-0.29%
$ 702,826 $ 270,491
Feb 28, 8 PM $ 0.000703
+2.87%
$ 703,428 $ 271,712
Feb 28, 7 PM $ 0.000687
+0.38%
$ 686,511 $ 271,729
Feb 28, 6 PM $ 0.000688
+4.47%
$ 688,376 $ 271,072
Feb 28, 5 PM $ 0.000656
+0.15%
$ 655,974 $ 269,858
Feb 28, 4 PM $ 0.000654
+0.16%
$ 653,800 $ 276,068
Feb 28, 3 PM $ 0.000652
+0.43%
$ 651,793 $ 275,322
Feb 28, 2 PM $ 0.000647
-1.07%
$ 646,946 $ 284,234
Feb 28, 1 PM $ 0.000639
+0.61%
$ 638,909 $ 286,919
Feb 28, 12 PM $ 0.000635
-0.60%
$ 635,213 $ 283,392
Feb 28, 11 AM $ 0.00064
+0.18%
$ 640,041 $ 284,490
Feb 28, 10 AM $ 0.000639
+0.75%
$ 638,719 $ 285,582