Autonomous Virtual Beings Historical Data

AVB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.000262
-1.02%
$262,309 $1,050
Jun 15, 4 PM $0.000264
+1.41%
$264,065 $1,032
Jun 15, 3 PM $0.000259
+0.18%
$259,018 $1,024
Jun 15, 2 PM $0.000257
-1.21%
$257,039 $1,031
Jun 15, 1 PM $0.000259
+0.55%
$259,466 $867
Jun 15, 12 PM $0.000256
-0.04%
$256,084 $1,291
Jun 15, 11 AM $0.000254
+0.78%
$254,019 $1,135
Jun 15, 10 AM $0.000252
+0.72%
$251,911 $1,126
Jun 15, 9 AM $0.000252
-0.16%
$251,639 $1,134
Jun 15, 8 AM $0.000252
-0.26%
$251,919 $1,137
Jun 15, 7 AM $0.000251
+0.01%
$251,412 $1,125
Jun 15, 6 AM $0.000251
-0.17%
$251,057 $1,121
Jun 15, 5 AM $0.000251
-0.23%
$251,140 $1,115
Jun 15, 4 AM $0.000251
-0.43%
$250,943 $1,117
Jun 15, 3 AM $0.000252
+0.28%
$251,826 $1,103
Jun 15, 2 AM $0.000252
+0.12%
$252,380 $1,108
Jun 15, 1 AM $0.000251
-0.42%
$251,115 $1,108
Jun 15, 12 AM $0.000253
+0.90%
$252,815 $1,107
Jun 14, 11 PM $0.000249
+0.14%
$249,472 $1,104
Jun 14, 10 PM $0.000248
+0.08%
$247,710 $1,099
Jun 14, 9 PM $0.00024
+0.12%
$240,465 $1,067
Jun 14, 8 PM $0.000239
-0.24%
$238,727 $1,059
Jun 14, 7 PM $0.000237
-0.32%
$236,815 $1,051
Jun 14, 6 PM $0.000237
+0.40%
$237,300 $904
Jun 14, 5 PM $0.000237
-0.08%
$236,566 $733
Jun 14, 4 PM $0.000236
+0.00%
$236,309 $737
Jun 11, 11 PM $0.000233
+0.00%
$232,837 $29
Jun 11, 10 PM $0.000233
+0.06%
$233,124 $29
Jun 11, 9 PM $0.000232
+0.47%
$232,086 $3,254
Jun 11, 8 PM $0.000233
-0.13%
$232,733 $3,283
Jun 11, 7 PM $0.000232
-0.23%
$231,810 $3,508
Jun 11, 6 PM $0.000234
+0.00%
$233,711 $3,528
Jun 11, 5 PM $0.000227
-0.35%
$227,249 $3,424
Jun 11, 4 PM $0.000228
-0.05%
$228,043 $3,425
Jun 11, 3 PM $0.000228
+0.34%
$228,153 $3,418
Jun 11, 2 PM $0.000227
-0.01%
$226,684 $3,481
Jun 11, 1 PM $0.000226
+0.16%
$226,122 $3,466
Jun 11, 12 PM $0.000228
+0.00%
$227,830 $3,498
Jun 11, 11 AM $0.000228
-0.02%
$227,550 $3,495
Jun 11, 10 AM $0.000228
+0.08%
$227,478 $3,490
Jun 11, 9 AM $0.000226
-0.50%
$226,390 $3,494
Jun 11, 8 AM $0.000226
+0.38%
$226,290 $3,464
Jun 11, 7 AM $0.000226
-0.63%
$225,775 $3,492
Jun 11, 6 AM $0.000226
-0.30%
$225,608 $3,471
Jun 11, 5 AM $0.000226
-0.08%
$226,195 $3,473
Jun 11, 4 AM $0.000226
+0.92%
$226,144 $3,438
Jun 11, 3 AM $0.000224
+0.00%
$224,102 $3,462
Jun 10, 4 PM $0.000235
+0.05%
$235,286 $357
Jun 10, 3 PM $0.000234
-0.04%
$233,676 $644
Jun 10, 2 PM $0.000236
+0.30%
$235,518 $3,194