Autonomous Virtual Beings Historical Data

AVB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00129
-15.25%
$1.29 million $868,800
Sep 3, 2025 $0.0015
-4.57%
$1.52 million $715,287
Sep 2, 2025 $0.00157
+7.29%
$1.56 million $768,944
Sep 1, 2025 $0.00147
-3.16%
$1.47 million $771,062
Aug 31, 2025 $0.00155
+0.59%
$1.53 million $768,886
Aug 30, 2025 $0.0015
-6.88%
$1.54 million $762,047
Aug 29, 2025 $0.0016
-5.38%
$1.6 million $860,329
Aug 28, 2025 $0.00169
+3.52%
$1.69 million $753,863
Aug 27, 2025 $0.00164
+1.63%
$1.64 million $741,538
Aug 26, 2025 $0.00162
+3.65%
$1.61 million $1.02 million
Aug 25, 2025 $0.00156
-11.83%
$1.56 million $1.48 million
Aug 24, 2025 $0.00173
-6.83%
$1.77 million $1.28 million
Aug 23, 2025 $0.00185
-3.55%
$1.83 million $1.48 million
Aug 22, 2025 $0.00192
+11.20%
$1.91 million $1.29 million
Aug 21, 2025 $0.00176
-3.98%
$1.72 million $1.33 million
Aug 20, 2025 $0.00184
+11.13%
$1.83 million $1.51 million
Aug 19, 2025 $0.00174
-10.73%
$1.65 million $1.47 million
Aug 18, 2025 $0.00195
-1.13%
$1.95 million $1.43 million
Aug 17, 2025 $0.00197
+28.67%
$1.97 million $1.52 million
Aug 16, 2025 $0.00153
-1.20%
$1.53 million $1.45 million
Aug 15, 2025 $0.00155
-7.50%
$1.55 million $1.24 million
Aug 14, 2025 $0.00169
+1.67%
$1.68 million $1.3 million
Aug 13, 2025 $0.00166
+2.00%
$1.66 million $1.29 million
Aug 12, 2025 $0.00163
+3.53%
$1.63 million $1.42 million
Aug 11, 2025 $0.00156
-14.36%
$1.56 million $1.41 million
Aug 10, 2025 $0.00182
+27.81%
$1.82 million $1.48 million
Aug 9, 2025 $0.00143
-1.20%
$1.43 million $1.44 million
Aug 8, 2025 $0.00146
-8.89%
$1.46 million $1.5 million
Aug 7, 2025 $0.00161
+13.85%
$1.61 million $1.34 million
Aug 6, 2025 $0.00141
-1.69%
$1.41 million $1.39 million
Aug 5, 2025 $0.00142
-10.65%
$1.42 million $1.36 million
Aug 4, 2025 $0.0016
+5.73%
$1.6 million $1.47 million
Aug 3, 2025 $0.0015
+6.57%
$1.52 million $1.34 million
Aug 2, 2025 $0.00143
-5.60%
$1.41 million $1.33 million
Aug 1, 2025 $0.00148
-12.13%
$1.51 million $1.55 million
Jul 31, 2025 $0.0017
+30.62%
$1.7 million $1.49 million
Jul 30, 2025 $0.00131
-7.22%
$1.31 million $1.39 million
Jul 29, 2025 $0.00141
-10.84%
$1.4 million $1.27 million
Jul 28, 2025 $0.00158
-9.08%
$1.58 million $1.45 million
Jul 27, 2025 $0.00173
-18.21%
$1.73 million $1.48 million
Jul 26, 2025 $0.0021
+20.73%
$2.1 million $1.66 million
Jul 25, 2025 $0.00171
+0.23%
$1.71 million $1.5 million
Jul 24, 2025 $0.0017
+0.02%
$1.7 million $1.41 million
Jul 23, 2025 $0.0017
-10.53%
$1.7 million $1.47 million
Jul 22, 2025 $0.0019
+17.70%
$1.9 million $1.49 million
Jul 21, 2025 $0.00161
+12.99%
$1.61 million $1.34 million
Jul 20, 2025 $0.00143
-5.98%
$1.43 million $1.3 million
Jul 19, 2025 $0.00152
-7.45%
$1.52 million $1.35 million
Jul 18, 2025 $0.00164
+9.03%
$1.64 million $1.32 million
Jul 17, 2025 $0.00151
+19.84%
$1.51 million $1.47 million