Autonomous Virtual Beings Historical Data

AVB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000291
-0.34%
$ 290,722 $ 247,038
Jun 2, 5 AM $ 0.000292
-0.81%
$ 292,386 $ 250,673
Jun 2, 4 AM $ 0.000295
-1.16%
$ 294,775 $ 254,223
Jun 2, 3 AM $ 0.000298
+0.88%
$ 298,426 $ 257,526
Jun 2, 2 AM $ 0.000297
+1.17%
$ 296,752 $ 256,749
Jun 2, 1 AM $ 0.000295
-1.54%
$ 294,709 $ 250,124
Jun 2, 12 AM $ 0.000297
-0.43%
$ 296,815 $ 244,124
Jun 1, 11 PM $ 0.0003
+0.00%
$ 300,315 $ 239,998
Jun 1, 10 PM $ 0.000299
-2.88%
$ 299,028 $ 235,769
Jun 1, 9 PM $ 0.000311
+0.72%
$ 310,656 $ 226,807
Jun 1, 8 PM $ 0.000309
-0.99%
$ 308,789 $ 221,207
Jun 1, 7 PM $ 0.000309
+0.56%
$ 309,375 $ 221,121
Jun 1, 6 PM $ 0.000308
-0.51%
$ 308,388 $ 227,203
Jun 1, 5 PM $ 0.000309
-2.08%
$ 309,410 $ 226,537
Jun 1, 4 PM $ 0.000316
-2.64%
$ 315,982 $ 221,315
Jun 1, 3 PM $ 0.000308
-6.06%
$ 308,354 $ 210,958
Jun 1, 2 PM $ 0.000327
+0.15%
$ 326,915 $ 201,407
Jun 1, 1 PM $ 0.000327
-2.38%
$ 326,721 $ 201,896
Jun 1, 12 PM $ 0.000334
+0.31%
$ 334,312 $ 206,164
Jun 1, 11 AM $ 0.000337
-0.61%
$ 337,425 $ 206,630
Jun 1, 10 AM $ 0.000336
-0.71%
$ 336,418 $ 202,660
Jun 1, 9 AM $ 0.000339
+0.21%
$ 339,414 $ 193,974
Jun 1, 8 AM $ 0.000338
+0.67%
$ 337,729 $ 185,901
Jun 1, 7 AM $ 0.000338
-2.14%
$ 337,702 $ 179,988
Jun 1, 6 AM $ 0.000342
-0.53%
$ 342,223 $ 172,043
Jun 1, 5 AM $ 0.000345
-2.16%
$ 345,292 $ 164,465
Jun 1, 4 AM $ 0.000356
-1.57%
$ 355,685 $ 164,704
Jun 1, 3 AM $ 0.000361
+3.48%
$ 360,964 $ 169,222
Jun 1, 2 AM $ 0.00034
+1.08%
$ 340,387 $ 172,132
Jun 1, 1 AM $ 0.000336
-1.62%
$ 335,784 $ 170,850
Jun 1, 12 AM $ 0.000339
+0.04%
$ 339,064 $ 170,442
May 31, 11 PM $ 0.00034
+0.11%
$ 339,503 $ 169,086
May 31, 10 PM $ 0.000339
+0.07%
$ 339,431 $ 170,280
May 31, 9 PM $ 0.000336
+0.36%
$ 336,151 $ 173,104
May 31, 8 PM $ 0.000338
+1.26%
$ 337,509 $ 172,079
May 31, 7 PM $ 0.000336
+0.44%
$ 335,554 $ 167,947
May 31, 6 PM $ 0.000337
-3.32%
$ 337,066 $ 163,724
May 31, 5 PM $ 0.00035
+1.32%
$ 349,909 $ 163,261
May 31, 4 PM $ 0.000348
-0.07%
$ 348,215 $ 167,647
May 31, 3 PM $ 0.000349
-0.28%
$ 349,346 $ 172,207
May 31, 2 PM $ 0.000347
-0.97%
$ 347,188 $ 176,835
May 31, 1 PM $ 0.000351
-0.58%
$ 350,585 $ 181,144
May 31, 12 PM $ 0.000354
+1.09%
$ 354,189 $ 175,975
May 31, 11 AM $ 0.000352
+0.22%
$ 351,841 $ 172,485
May 31, 10 AM $ 0.000351
+2.60%
$ 351,054 $ 179,508
May 31, 9 AM $ 0.000344
+0.09%
$ 343,824 $ 183,516
May 31, 8 AM $ 0.000341
+0.35%
$ 341,353 $ 185,916
May 31, 7 AM $ 0.00034
-0.39%
$ 339,670 $ 193,554
May 31, 6 AM $ 0.000344
+0.95%
$ 344,430 $ 201,253
May 31, 5 AM $ 0.000344
+0.29%
$ 344,345 $ 204,252