Autonomous Virtual Beings Historical Data

AVB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.000232
-0.23%
$231,823 $3,160
Jun 10, 12 PM $0.00023
+0.28%
$230,405 $3,125
Jun 10, 11 AM $0.00023
-0.50%
$229,576 $3,137
Jun 10, 10 AM $0.00023
-0.29%
$230,291 $3,140
Jun 10, 9 AM $0.000231
+0.51%
$230,951 $3,133
Jun 10, 8 AM $0.000233
-0.80%
$232,788 $3,203
Jun 10, 7 AM $0.000234
+0.29%
$233,750 $3,186
Jun 10, 6 AM $0.000232
-0.18%
$232,302 $3,181
Jun 10, 5 AM $0.000233
+0.42%
$233,183 $3,174
Jun 10, 4 AM $0.000233
-0.59%
$233,002 $3,212
Jun 10, 3 AM $0.000234
-0.42%
$234,404 $3,451
Jun 10, 2 AM $0.000238
-0.01%
$237,766 $3,248
Jun 10, 1 AM $0.000238
+0.31%
$237,632 $3,294
Jun 10, 12 AM $0.000238
+0.28%
$237,844 $3,297
Jun 9, 11 PM $0.000237
-0.38%
$237,378 $3,313
Jun 9, 10 PM $0.000238
-0.25%
$237,498 $3,310
Jun 9, 9 PM $0.00024
+0.14%
$239,645 $3,327
Jun 9, 8 PM $0.000239
+0.25%
$239,082 $3,316
Jun 9, 7 PM $0.000238
-0.04%
$238,393 $3,375
Jun 9, 6 PM $0.000237
+0.50%
$237,269 $3,341
Jun 9, 5 PM $0.000234
-0.19%
$233,869 $3,280
Jun 9, 4 PM $0.000234
-0.99%
$234,327 $3,313
Jun 9, 3 PM $0.000255
+0.19%
$254,992 $3,582
Jun 9, 2 PM $0.000258
-0.16%
$257,980 $751
Jun 9, 1 PM $0.000261
+0.06%
$260,575 $757
Jun 9, 12 PM $0.000261
+0.61%
$260,736 $753
Jun 9, 11 AM $0.00026
+0.13%
$260,098 $755
Jun 9, 10 AM $0.000258
-0.17%
$258,430 $752
Jun 9, 9 AM $0.00026
-0.09%
$260,304 $1,067
Jun 9, 8 AM $0.000261
+0.11%
$261,458 $1,064
Jun 9, 7 AM $0.000263
-0.08%
$262,660 $1,065
Jun 9, 6 AM $0.000263
+0.03%
$262,579 $1,300
Jun 9, 5 AM $0.000263
-0.01%
$262,490 $1,301
Jun 9, 4 AM $0.000258
+0.27%
$257,677 $1,263
Jun 9, 3 AM $0.000256
+0.51%
$256,097 $1,177
Jun 9, 2 AM $0.000256
-0.20%
$256,113 $1,015
Jun 9, 1 AM $0.000255
-0.15%
$254,911 $987
Jun 9, 12 AM $0.000259
-0.18%
$259,247 $986
Jun 8, 11 PM $0.000261
+0.25%
$261,230 $992
Jun 8, 10 PM $0.000261
-0.75%
$261,370 $1,002
Jun 8, 9 PM $0.000263
+0.56%
$262,618 $999
Jun 8, 8 PM $0.000262
-0.56%
$261,903 $1,012
Jun 8, 7 PM $0.000264
+0.39%
$263,542 $947
Jun 8, 6 PM $0.000258
+0.00%
$258,053 $946
Jun 8, 4 PM $0.000262
+0.00%
$262,171 $965
Jun 8, 3 PM $0.000265
+0.68%
$265,446 $607
Jun 8, 2 PM $0.000263
-0.14%
$262,706 $1,640
Jun 8, 1 PM $0.000264
+0.54%
$263,760 $1,635
Jun 8, 12 PM $0.000261
-0.90%
$260,825 $1,642
Jun 8, 11 AM $0.000261
+0.01%
$260,515 $1,627