Autonomous Virtual Beings Historical Data

AVB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00126
+2.46%
$1.26 million $1.52 million
Jul 15, 2025 $0.00123
-6.56%
$1.23 million $1.41 million
Jul 14, 2025 $0.00132
+13.35%
$1.32 million $1.35 million
Jul 13, 2025 $0.00117
-6.20%
$1.17 million $1.5 million
Jul 12, 2025 $0.00125
-8.75%
$1.25 million $1.36 million
Jul 11, 2025 $0.00137
-1.24%
$1.37 million $1.46 million
Jul 10, 2025 $0.00134
+1.64%
$1.35 million $1.56 million
Jul 9, 2025 $0.00131
-12.57%
$1.31 million $1.66 million
Jul 8, 2025 $0.0015
-4.15%
$1.5 million $1.24 million
Jul 7, 2025 $0.00155
-2.59%
$1.55 million $1.34 million
Jul 6, 2025 $0.00159
-1.15%
$1.59 million $1.25 million
Jul 5, 2025 $0.00161
+2.87%
$1.6 million $1.5 million
Jul 4, 2025 $0.00156
-8.35%
$1.56 million $1.32 million
Jul 3, 2025 $0.0017
-1.84%
$1.7 million $1.27 million
Jul 2, 2025 $0.00174
+11.89%
$1.74 million $1.4 million
Jul 1, 2025 $0.00154
-9.31%
$1.56 million $1.52 million
Jun 30, 2025 $0.00171
+1.06%
$1.71 million $1.42 million
Jun 29, 2025 $0.00171
+3.52%
$1.71 million $1.41 million
Jun 28, 2025 $0.00167
+3.38%
$1.67 million $1.39 million
Jun 27, 2025 $0.00163
+5.11%
$1.63 million $1.4 million
Jun 26, 2025 $0.00155
-7.62%
$1.55 million $1.3 million
Jun 25, 2025 $0.00168
-0.77%
$1.68 million $1.36 million
Jun 24, 2025 $0.00171
+6.74%
$1.71 million $1.4 million
Jun 23, 2025 $0.0016
+14.86%
$1.6 million $1.43 million
Jun 22, 2025 $0.00139
+1.21%
$1.39 million $1.4 million
Jun 21, 2025 $0.00135
-18.35%
$1.35 million $1.39 million
Jun 20, 2025 $0.00165
-9.29%
$1.65 million $1.43 million
Jun 19, 2025 $0.00181
+2.69%
$1.81 million $1.44 million
Jun 18, 2025 $0.00176
-4.27%
$1.76 million $1.6 million
Jun 17, 2025 $0.00185
-2.10%
$1.85 million $1.4 million
Jun 16, 2025 $0.0019
-11.71%
$1.9 million $1.41 million
Jun 15, 2025 $0.00215
+2.75%
$2.15 million $1.51 million
Jun 14, 2025 $0.00209
+7.15%
$2.09 million $1.61 million
Jun 13, 2025 $0.00195
-3.48%
$1.95 million $1.37 million
Jun 12, 2025 $0.00202
-9.25%
$2.02 million $1.42 million
Jun 11, 2025 $0.00222
-10.14%
$2.22 million $1.37 million
Jun 10, 2025 $0.00247
+2.49%
$2.47 million $1.42 million
Jun 9, 2025 $0.00241
+10.44%
$2.41 million $1.53 million
Jun 8, 2025 $0.00218
+3.57%
$2.18 million $1.54 million
Jun 7, 2025 $0.00211
-0.38%
$2.11 million $1.58 million
Jun 6, 2025 $0.00213
-0.57%
$2.13 million $1.45 million
Jun 5, 2025 $0.00215
-8.40%
$2.15 million $1.4 million
Jun 4, 2025 $0.00235
-4.63%
$2.35 million $1.51 million
Jun 3, 2025 $0.00245
-3.42%
$2.45 million $1.4 million
Jun 2, 2025 $0.00253
-1.75%
$2.53 million $1.47 million
Jun 1, 2025 $0.00258
-1.21%
$2.58 million $1.4 million
May 31, 2025 $0.0026
+16.85%
$2.6 million $1.43 million
May 30, 2025 $0.00222
-16.78%
$2.22 million $1.39 million
May 29, 2025 $0.00266
-0.45%
$2.66 million $1.57 million
May 28, 2025 $0.00268
-9.40%
$2.68 million $1.52 million